Crypto exchange OKEx
Market Tottenham Hotspur Fan Token (SPURS) / USD Coin (USDC)
Identifier on OKEx: SPURS-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-09 | 1.1915 USDC | 932.5981 SPURS | 1.1910 USDC | 1.1910 USDC | 1.1920 USDC | 1.1920 USDC |
| 2025-01-08 | 1.2274 USDC | 4,804.2346 SPURS | 1.2520 USDC | 1.1840 USDC | 1.2720 USDC | 1.1960 USDC |
| 2025-01-07 | 1.2916 USDC | 613.4653 SPURS | 1.2960 USDC | 1.2770 USDC | 1.2960 USDC | 1.2770 USDC |
| 2025-01-06 | 1.2899 USDC | 604.4367 SPURS | 1.2830 USDC | 1.2820 USDC | 1.2990 USDC | 1.2820 USDC |
| 2025-01-04 | 1.3060 USDC | 459.4272 SPURS | 1.3060 USDC | 1.3060 USDC | 1.3060 USDC | 1.3060 USDC |
| 2025-01-03 | 1.2707 USDC | 1,286.7157 SPURS | 1.2680 USDC | 1.2640 USDC | 1.2730 USDC | 1.2710 USDC |
| 2024-12-31 | 1.2770 USDC | 949.4602 SPURS | 1.2760 USDC | 1.2760 USDC | 1.2780 USDC | 1.2780 USDC |
| 2024-12-30 | 1.3026 USDC | 8,061.4505 SPURS | 1.3140 USDC | 1.2430 USDC | 1.3260 USDC | 1.2430 USDC |
| 2024-12-29 | 1.3137 USDC | 4,147.7577 SPURS | 1.3210 USDC | 1.2950 USDC | 1.3300 USDC | 1.2950 USDC |
| 2024-12-27 | 1.2960 USDC | 190.2719 SPURS | 1.2960 USDC | 1.2960 USDC | 1.2960 USDC | 1.2960 USDC |
| 2024-12-26 | 1.3234 USDC | 4,094.6189 SPURS | 1.3430 USDC | 1.2970 USDC | 1.3650 USDC | 1.3110 USDC |
| 2024-12-25 | 1.3430 USDC | 267.8516 SPURS | 1.3430 USDC | 1.3430 USDC | 1.3430 USDC | 1.3430 USDC |
| 2024-12-24 | 1.3150 USDC | 219.5722 SPURS | 1.3150 USDC | 1.3150 USDC | 1.3150 USDC | 1.3150 USDC |
| 2024-12-23 | 1.2814 USDC | 721.4406 SPURS | 1.2820 USDC | 1.2810 USDC | 1.2820 USDC | 1.2810 USDC |
| 2024-12-22 | 1.3042 USDC | 1,422.1607 SPURS | 1.3050 USDC | 1.2870 USDC | 1.3080 USDC | 1.2870 USDC |
| 2024-12-21 | 1.3319 USDC | 122.2200 SPURS | 1.3320 USDC | 1.3280 USDC | 1.3320 USDC | 1.3280 USDC |
| 2024-12-20 | 1.3022 USDC | 2,320.6687 SPURS | 1.3410 USDC | 1.2610 USDC | 1.3410 USDC | 1.2920 USDC |
| 2024-12-19 | 1.3866 USDC | 1,877.4424 SPURS | 1.3990 USDC | 1.3310 USDC | 1.4110 USDC | 1.3310 USDC |
| 2024-12-18 | 1.4572 USDC | 4,052.1067 SPURS | 1.4640 USDC | 1.4140 USDC | 1.4790 USDC | 1.4150 USDC |
| 2024-12-17 | 1.5137 USDC | 4,375.6737 SPURS | 1.5050 USDC | 1.4840 USDC | 1.5340 USDC | 1.5340 USDC |
| 2024-12-16 | 1.5085 USDC | 1,219.2885 SPURS | 1.5170 USDC | 1.4800 USDC | 1.5240 USDC | 1.4980 USDC |
| 2024-12-15 | 1.5667 USDC | 3,156.7856 SPURS | 1.5190 USDC | 1.5120 USDC | 1.6340 USDC | 1.5570 USDC |
| 2024-12-14 | 1.5625 USDC | 2,717.5533 SPURS | 1.5400 USDC | 1.4940 USDC | 1.6160 USDC | 1.5380 USDC |
| 2024-12-13 | 1.5177 USDC | 629.3856 SPURS | 1.5050 USDC | 1.5010 USDC | 1.5300 USDC | 1.5010 USDC |
| 2024-12-12 | 1.5028 USDC | 924.5750 SPURS | 1.5530 USDC | 1.4890 USDC | 1.5530 USDC | 1.4890 USDC |
| 2024-12-11 | 1.5245 USDC | 2,916.4816 SPURS | 1.4780 USDC | 1.4780 USDC | 1.5320 USDC | 1.5190 USDC |
| 2024-12-10 | 1.4791 USDC | 5,510.5682 SPURS | 1.5340 USDC | 1.4350 USDC | 1.5590 USDC | 1.4660 USDC |
| 2024-12-09 | 1.5780 USDC | 10,021.0910 SPURS | 1.6480 USDC | 1.4890 USDC | 1.6780 USDC | 1.4890 USDC |
| 2024-12-08 | 1.6581 USDC | 10,533.8458 SPURS | 1.6320 USDC | 1.6200 USDC | 1.6990 USDC | 1.6380 USDC |
| 2024-12-07 | 1.6189 USDC | 6,081.8302 SPURS | 1.6000 USDC | 1.5850 USDC | 1.6350 USDC | 1.6190 USDC |
| 2024-12-06 | 1.6104 USDC | 2,531.3468 SPURS | 1.6240 USDC | 1.5800 USDC | 1.6260 USDC | 1.6110 USDC |
| 2024-12-05 | 1.6132 USDC | 1,555.7495 SPURS | 1.6120 USDC | 1.5730 USDC | 1.6520 USDC | 1.5730 USDC |
| 2024-12-04 | 1.6242 USDC | 1,860.4113 SPURS | 1.6200 USDC | 1.6070 USDC | 1.6450 USDC | 1.6260 USDC |
| 2024-12-03 | 1.6027 USDC | 8,945.6666 SPURS | 1.6580 USDC | 1.5860 USDC | 1.6580 USDC | 1.5960 USDC |
| 2024-12-02 | 1.6489 USDC | 936.3435 SPURS | 1.6590 USDC | 1.6180 USDC | 1.6590 USDC | 1.6420 USDC |
| 2024-12-01 | 1.6691 USDC | 2,080.5570 SPURS | 1.6660 USDC | 1.6590 USDC | 1.6820 USDC | 1.6640 USDC |
| 2024-11-30 | 1.6617 USDC | 6,611.0387 SPURS | 1.6410 USDC | 1.6380 USDC | 1.6740 USDC | 1.6740 USDC |
| 2024-11-29 | 1.6485 USDC | 4,267.8331 SPURS | 1.6180 USDC | 1.6180 USDC | 1.6890 USDC | 1.6390 USDC |
| 2024-11-28 | 1.6932 USDC | 12,071.5646 SPURS | 1.5800 USDC | 1.5800 USDC | 1.7460 USDC | 1.6550 USDC |
12