Crypto exchange OKEx

Market Spell Token (SPELL) / Tether (USDT)

Identifier on OKEx: SPELL-USDT
Price
123...1920
Date Price Volume Open Low High Close
2024-06-28 0.0007 USDT 69,768,953.5091 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-06-27 0.0007 USDT 110,142,523.9637 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-06-26 0.0007 USDT 311,905,281.6553 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-06-25 0.0007 USDT 413,590,156.1662 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-06-24 0.0007 USDT 1,035,409,376.6144 SPELL 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-06-23 0.0007 USDT 202,953,227.1062 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-06-22 0.0007 USDT 342,664,452.6486 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-06-21 0.0007 USDT 450,582,347.0103 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-06-20 0.0007 USDT 598,156,373.4323 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-06-19 0.0007 USDT 500,621,635.9030 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-06-18 0.0007 USDT 1,348,078,834.4206 SPELL 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2024-06-17 0.0008 USDT 791,111,031.6588 SPELL 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-06-16 0.0008 USDT 577,164,605.7006 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-06-15 0.0008 USDT 456,656,114.4339 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-06-14 0.0008 USDT 778,015,742.1945 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-06-13 0.0009 USDT 449,295,564.2159 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-06-12 0.0009 USDT 564,934,265.5363 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-06-11 0.0009 USDT 838,327,248.9771 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-06-10 0.0010 USDT 583,499,942.4670 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-06-09 0.0010 USDT 747,910,725.2428 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-08 0.0010 USDT 992,086,049.1867 SPELL 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-06-07 0.0011 USDT 2,032,840,320.5938 SPELL 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2024-06-06 0.0012 USDT 1,192,731,890.5733 SPELL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-06-05 0.0012 USDT 1,856,286,293.1491 SPELL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-06-04 0.0012 USDT 2,141,224,971.9101 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-06-03 0.0013 USDT 8,125,576,829.3884 SPELL 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0013 USDT
2024-06-02 0.0011 USDT 1,691,431,127.9713 SPELL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-06-01 0.0011 USDT 6,038,590,439.3535 SPELL 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2024-05-31 0.0010 USDT 696,064,648.0881 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-05-30 0.0009 USDT 423,998,331.2255 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-29 0.0010 USDT 542,916,039.5448 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-28 0.0010 USDT 994,112,618.2331 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-05-27 0.0010 USDT 2,956,191,154.3608 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-05-26 0.0009 USDT 219,444,047.0422 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-25 0.0009 USDT 468,938,110.3444 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-24 0.0009 USDT 849,550,680.2675 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-23 0.0009 USDT 3,486,334,409.9291 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-22 0.0009 USDT 269,862,665.5739 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-05-21 0.0009 USDT 287,633,571.7030 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-20 0.0008 USDT 439,821,842.7763 SPELL 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-05-19 0.0008 USDT 101,003,342.4946 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-18 0.0008 USDT 114,787,068.7917 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-17 0.0008 USDT 165,832,550.2493 SPELL 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-05-16 0.0008 USDT 258,157,289.6721 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-15 0.0008 USDT 331,074,427.4442 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-14 0.0008 USDT 247,001,525.2476 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-13 0.0008 USDT 313,245,979.3275 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-12 0.0008 USDT 89,598,444.4311 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-11 0.0008 USDT 202,956,970.4434 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-10 0.0008 USDT 218,319,897.5202 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
123...1920