Identifier on OKEx: SOPH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-01 |
0.0317 USDT |
23,733,986.4000 |
0.0338 USDT |
0.0309 USDT |
0.0338 USDT |
0.0311 USDT |
2025-06-30 |
0.0341 USDT |
20,662,061.7000 |
0.0346 USDT |
0.0332 USDT |
0.0354 USDT |
0.0338 USDT |
2025-06-29 |
0.0337 USDT |
14,503,636.9000 |
0.0334 USDT |
0.0328 USDT |
0.0349 USDT |
0.0346 USDT |
2025-06-28 |
0.0327 USDT |
8,533,912.8000 |
0.0326 USDT |
0.0322 USDT |
0.0337 USDT |
0.0334 USDT |
2025-06-27 |
0.0323 USDT |
19,331,071.9000 |
0.0321 USDT |
0.0318 USDT |
0.0334 USDT |
0.0327 USDT |
2025-06-26 |
0.0330 USDT |
18,911,244.7000 |
0.0338 USDT |
0.0318 USDT |
0.0342 USDT |
0.0321 USDT |
2025-06-25 |
0.0343 USDT |
19,645,198.7000 |
0.0360 USDT |
0.0336 USDT |
0.0360 USDT |
0.0338 USDT |
2025-06-24 |
0.0362 USDT |
23,536,030.8000 |
0.0376 USDT |
0.0352 USDT |
0.0376 USDT |
0.0359 USDT |
2025-06-23 |
0.0355 USDT |
45,251,965.3000 |
0.0328 USDT |
0.0322 USDT |
0.0381 USDT |
0.0376 USDT |
2025-06-22 |
0.0328 USDT |
42,634,252.9000 |
0.0346 USDT |
0.0314 USDT |
0.0357 USDT |
0.0328 USDT |
2025-06-21 |
0.0360 USDT |
26,257,946.0000 |
0.0365 USDT |
0.0334 USDT |
0.0381 USDT |
0.0345 USDT |
2025-06-20 |
0.0378 USDT |
29,443,109.1000 |
0.0393 USDT |
0.0363 USDT |
0.0394 USDT |
0.0365 USDT |
2025-06-19 |
0.0398 USDT |
26,022,567.4000 |
0.0411 USDT |
0.0376 USDT |
0.0417 USDT |
0.0393 USDT |
2025-06-18 |
0.0408 USDT |
28,007,468.5000 |
0.0428 USDT |
0.0391 USDT |
0.0436 USDT |
0.0411 USDT |
2025-06-17 |
0.0423 USDT |
58,660,703.6000 |
0.0417 USDT |
0.0402 USDT |
0.0444 USDT |
0.0428 USDT |
2025-06-16 |
0.0435 USDT |
45,602,259.1000 |
0.0443 USDT |
0.0415 USDT |
0.0450 USDT |
0.0416 USDT |
2025-06-15 |
0.0452 USDT |
22,631,306.8000 |
0.0442 USDT |
0.0436 USDT |
0.0466 USDT |
0.0444 USDT |
2025-06-14 |
0.0460 USDT |
28,983,995.8000 |
0.0452 USDT |
0.0433 USDT |
0.0476 USDT |
0.0442 USDT |
2025-06-13 |
0.0444 USDT |
56,576,907.7000 |
0.0478 USDT |
0.0431 USDT |
0.0478 USDT |
0.0452 USDT |
2025-06-12 |
0.0502 USDT |
70,713,411.0000 |
0.0502 USDT |
0.0463 USDT |
0.0528 USDT |
0.0478 USDT |
2025-06-11 |
0.0508 USDT |
40,853,517.0000 |
0.0536 USDT |
0.0494 USDT |
0.0550 USDT |
0.0502 USDT |
2025-06-10 |
0.0533 USDT |
68,330,697.4000 |
0.0521 USDT |
0.0514 USDT |
0.0551 USDT |
0.0535 USDT |
2025-06-09 |
0.0505 USDT |
51,570,334.9000 |
0.0508 USDT |
0.0491 USDT |
0.0523 USDT |
0.0521 USDT |
2025-06-08 |
0.0522 USDT |
96,691,342.9000 |
0.0501 USDT |
0.0495 USDT |
0.0548 USDT |
0.0509 USDT |
2025-06-07 |
0.0496 USDT |
69,619,456.5000 |
0.0489 USDT |
0.0477 USDT |
0.0517 USDT |
0.0500 USDT |
2025-06-06 |
0.0505 USDT |
95,413,252.7000 |
0.0520 USDT |
0.0477 USDT |
0.0539 USDT |
0.0490 USDT |
2025-06-05 |
0.0560 USDT |
178,611,206.5000 |
0.0553 USDT |
0.0514 USDT |
0.0613 USDT |
0.0520 USDT |
2025-06-04 |
0.0574 USDT |
190,775,512.9000 |
0.0633 USDT |
0.0545 USDT |
0.0640 USDT |
0.0554 USDT |
2025-06-03 |
0.0668 USDT |
398,014,584.1000 |
0.0596 USDT |
0.0589 USDT |
0.0780 USDT |
0.0632 USDT |
2025-06-02 |
0.0595 USDT |
353,862,864.6000 |
0.0534 USDT |
0.0496 USDT |
0.0646 USDT |
0.0595 USDT |
2025-06-01 |
0.0524 USDT |
104,097,328.5000 |
0.0498 USDT |
0.0473 USDT |
0.0559 USDT |
0.0534 USDT |
2025-05-31 |
0.0530 USDT |
111,533,166.2000 |
0.0600 USDT |
0.0482 USDT |
0.0620 USDT |
0.0498 USDT |
2025-05-30 |
0.0565 USDT |
232,558,601.7000 |
0.0568 USDT |
0.0501 USDT |
0.0654 USDT |
0.0600 USDT |
2025-05-29 |
0.0616 USDT |
159,816,507.5000 |
0.0671 USDT |
0.0559 USDT |
0.0671 USDT |
0.0569 USDT |
2025-05-28 |
0.0685 USDT |
1,287,480,194.2000 |
0.0070 USDT |
0.0070 USDT |
0.0770 USDT |
0.0670 USDT |