Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: SOPH-USDT
Price
Date Price Volume Open Low High Close
2025-07-01 0.0317 USDT 23,733,986.4000 0.0338 USDT 0.0309 USDT 0.0338 USDT 0.0311 USDT
2025-06-30 0.0341 USDT 20,662,061.7000 0.0346 USDT 0.0332 USDT 0.0354 USDT 0.0338 USDT
2025-06-29 0.0337 USDT 14,503,636.9000 0.0334 USDT 0.0328 USDT 0.0349 USDT 0.0346 USDT
2025-06-28 0.0327 USDT 8,533,912.8000 0.0326 USDT 0.0322 USDT 0.0337 USDT 0.0334 USDT
2025-06-27 0.0323 USDT 19,331,071.9000 0.0321 USDT 0.0318 USDT 0.0334 USDT 0.0327 USDT
2025-06-26 0.0330 USDT 18,911,244.7000 0.0338 USDT 0.0318 USDT 0.0342 USDT 0.0321 USDT
2025-06-25 0.0343 USDT 19,645,198.7000 0.0360 USDT 0.0336 USDT 0.0360 USDT 0.0338 USDT
2025-06-24 0.0362 USDT 23,536,030.8000 0.0376 USDT 0.0352 USDT 0.0376 USDT 0.0359 USDT
2025-06-23 0.0355 USDT 45,251,965.3000 0.0328 USDT 0.0322 USDT 0.0381 USDT 0.0376 USDT
2025-06-22 0.0328 USDT 42,634,252.9000 0.0346 USDT 0.0314 USDT 0.0357 USDT 0.0328 USDT
2025-06-21 0.0360 USDT 26,257,946.0000 0.0365 USDT 0.0334 USDT 0.0381 USDT 0.0345 USDT
2025-06-20 0.0378 USDT 29,443,109.1000 0.0393 USDT 0.0363 USDT 0.0394 USDT 0.0365 USDT
2025-06-19 0.0398 USDT 26,022,567.4000 0.0411 USDT 0.0376 USDT 0.0417 USDT 0.0393 USDT
2025-06-18 0.0408 USDT 28,007,468.5000 0.0428 USDT 0.0391 USDT 0.0436 USDT 0.0411 USDT
2025-06-17 0.0423 USDT 58,660,703.6000 0.0417 USDT 0.0402 USDT 0.0444 USDT 0.0428 USDT
2025-06-16 0.0435 USDT 45,602,259.1000 0.0443 USDT 0.0415 USDT 0.0450 USDT 0.0416 USDT
2025-06-15 0.0452 USDT 22,631,306.8000 0.0442 USDT 0.0436 USDT 0.0466 USDT 0.0444 USDT
2025-06-14 0.0460 USDT 28,983,995.8000 0.0452 USDT 0.0433 USDT 0.0476 USDT 0.0442 USDT
2025-06-13 0.0444 USDT 56,576,907.7000 0.0478 USDT 0.0431 USDT 0.0478 USDT 0.0452 USDT
2025-06-12 0.0502 USDT 70,713,411.0000 0.0502 USDT 0.0463 USDT 0.0528 USDT 0.0478 USDT
2025-06-11 0.0508 USDT 40,853,517.0000 0.0536 USDT 0.0494 USDT 0.0550 USDT 0.0502 USDT
2025-06-10 0.0533 USDT 68,330,697.4000 0.0521 USDT 0.0514 USDT 0.0551 USDT 0.0535 USDT
2025-06-09 0.0505 USDT 51,570,334.9000 0.0508 USDT 0.0491 USDT 0.0523 USDT 0.0521 USDT
2025-06-08 0.0522 USDT 96,691,342.9000 0.0501 USDT 0.0495 USDT 0.0548 USDT 0.0509 USDT
2025-06-07 0.0496 USDT 69,619,456.5000 0.0489 USDT 0.0477 USDT 0.0517 USDT 0.0500 USDT
2025-06-06 0.0505 USDT 95,413,252.7000 0.0520 USDT 0.0477 USDT 0.0539 USDT 0.0490 USDT
2025-06-05 0.0560 USDT 178,611,206.5000 0.0553 USDT 0.0514 USDT 0.0613 USDT 0.0520 USDT
2025-06-04 0.0574 USDT 190,775,512.9000 0.0633 USDT 0.0545 USDT 0.0640 USDT 0.0554 USDT
2025-06-03 0.0668 USDT 398,014,584.1000 0.0596 USDT 0.0589 USDT 0.0780 USDT 0.0632 USDT
2025-06-02 0.0595 USDT 353,862,864.6000 0.0534 USDT 0.0496 USDT 0.0646 USDT 0.0595 USDT
2025-06-01 0.0524 USDT 104,097,328.5000 0.0498 USDT 0.0473 USDT 0.0559 USDT 0.0534 USDT
2025-05-31 0.0530 USDT 111,533,166.2000 0.0600 USDT 0.0482 USDT 0.0620 USDT 0.0498 USDT
2025-05-30 0.0565 USDT 232,558,601.7000 0.0568 USDT 0.0501 USDT 0.0654 USDT 0.0600 USDT
2025-05-29 0.0616 USDT 159,816,507.5000 0.0671 USDT 0.0559 USDT 0.0671 USDT 0.0569 USDT
2025-05-28 0.0685 USDT 1,287,480,194.2000 0.0070 USDT 0.0070 USDT 0.0770 USDT 0.0670 USDT