Identifier on OKEx: SOPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0134 USDT |
16,263,995.0000 |
0.0129 USDT |
0.0129 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-01-13 |
0.0127 USDT |
9,273,789.9000 |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0129 USDT |
| 2026-01-12 |
0.0124 USDT |
10,095,474.4000 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2026-01-11 |
0.0127 USDT |
8,992,219.4000 |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-01-10 |
0.0126 USDT |
5,796,268.5000 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-09 |
0.0127 USDT |
14,306,401.5000 |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2026-01-08 |
0.0130 USDT |
68,510,497.1000 |
0.0134 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2026-01-07 |
0.0136 USDT |
19,963,572.2000 |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0134 USDT |
| 2026-01-06 |
0.0134 USDT |
27,970,887.6000 |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-01-05 |
0.0133 USDT |
18,248,192.4000 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-01-04 |
0.0142 USDT |
53,344,334.8000 |
0.0131 USDT |
0.0131 USDT |
0.0154 USDT |
0.0135 USDT |
| 2026-01-03 |
0.0131 USDT |
25,016,183.0000 |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0131 USDT |
| 2026-01-02 |
0.0127 USDT |
8,294,727.7000 |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-01 |
0.0122 USDT |
5,324,706.7000 |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-31 |
0.0124 USDT |
5,568,230.6000 |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-12-30 |
0.0128 USDT |
13,512,009.3000 |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-12-29 |
0.0127 USDT |
10,197,429.5000 |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-12-28 |
0.0128 USDT |
5,519,465.7000 |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-12-27 |
0.0129 USDT |
10,466,451.5000 |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-12-26 |
0.0129 USDT |
9,789,031.6000 |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-12-25 |
0.0135 USDT |
7,694,216.2000 |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0129 USDT |
| 2025-12-24 |
0.0136 USDT |
10,828,055.3000 |
0.0140 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-12-23 |
0.0144 USDT |
38,057,216.0000 |
0.0143 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-12-22 |
0.0147 USDT |
27,481,471.3000 |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2025-12-21 |
0.0152 USDT |
71,243,062.7000 |
0.0158 USDT |
0.0145 USDT |
0.0165 USDT |
0.0149 USDT |
| 2025-12-20 |
0.0173 USDT |
200,443,861.3000 |
0.0175 USDT |
0.0156 USDT |
0.0210 USDT |
0.0158 USDT |
| 2025-12-19 |
0.0167 USDT |
177,765,756.1000 |
0.0115 USDT |
0.0114 USDT |
0.0226 USDT |
0.0175 USDT |
| 2025-12-18 |
0.0119 USDT |
15,370,983.3000 |
0.0124 USDT |
0.0112 USDT |
0.0126 USDT |
0.0114 USDT |
| 2025-12-17 |
0.0134 USDT |
38,210,668.9000 |
0.0133 USDT |
0.0124 USDT |
0.0140 USDT |
0.0124 USDT |
| 2025-12-16 |
0.0131 USDT |
25,831,696.2000 |
0.0130 USDT |
0.0125 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-12-15 |
0.0133 USDT |
19,489,932.5000 |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-12-14 |
0.0139 USDT |
7,611,767.2000 |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-12-13 |
0.0144 USDT |
2,032,044.9000 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-12-12 |
0.0145 USDT |
4,767,183.3000 |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-12-11 |
0.0150 USDT |
17,268,211.1000 |
0.0154 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-12-10 |
0.0156 USDT |
5,258,833.2000 |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-12-09 |
0.0156 USDT |
7,559,837.3000 |
0.0156 USDT |
0.0152 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-12-08 |
0.0157 USDT |
4,257,427.7000 |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-12-07 |
0.0157 USDT |
6,549,014.6000 |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-12-06 |
0.0157 USDT |
9,521,000.9000 |
0.0157 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-12-05 |
0.0159 USDT |
6,706,188.4000 |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-12-04 |
0.0164 USDT |
6,320,095.2000 |
0.0167 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-12-03 |
0.0165 USDT |
8,350,004.4000 |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-02 |
0.0160 USDT |
8,196,764.9000 |
0.0154 USDT |
0.0152 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-12-01 |
0.0153 USDT |
13,378,136.5000 |
0.0162 USDT |
0.0149 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-11-30 |
0.0165 USDT |
15,815,716.6000 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-11-29 |
0.0170 USDT |
22,685,281.4000 |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-11-28 |
0.0172 USDT |
14,824,367.7000 |
0.0173 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-11-27 |
0.0172 USDT |
13,729,604.7000 |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-11-26 |
0.0168 USDT |
8,400,793.8000 |
0.0169 USDT |
0.0163 USDT |
0.0171 USDT |
0.0171 USDT |