Identifier on OKEx: SOPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0243 USDT |
26,220,688.8000 |
0.0239 USDT |
0.0235 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-10-12 |
0.0226 USDT |
43,428,485.3000 |
0.0212 USDT |
0.0210 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-10-11 |
0.0217 USDT |
39,621,429.8000 |
0.0208 USDT |
0.0200 USDT |
0.0228 USDT |
0.0211 USDT |
| 2025-10-10 |
0.0237 USDT |
135,688,333.9000 |
0.0293 USDT |
0.0128 USDT |
0.0304 USDT |
0.0208 USDT |
| 2025-10-09 |
0.0292 USDT |
37,986,914.8000 |
0.0296 USDT |
0.0284 USDT |
0.0303 USDT |
0.0293 USDT |
| 2025-10-08 |
0.0287 USDT |
14,332,842.7000 |
0.0280 USDT |
0.0278 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-10-07 |
0.0289 USDT |
16,723,965.7000 |
0.0296 USDT |
0.0279 USDT |
0.0301 USDT |
0.0280 USDT |
| 2025-10-06 |
0.0292 USDT |
10,418,686.0000 |
0.0287 USDT |
0.0284 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-10-05 |
0.0293 USDT |
7,679,976.1000 |
0.0289 USDT |
0.0285 USDT |
0.0299 USDT |
0.0286 USDT |
| 2025-10-04 |
0.0292 USDT |
6,402,453.8000 |
0.0298 USDT |
0.0285 USDT |
0.0299 USDT |
0.0289 USDT |
| 2025-10-03 |
0.0295 USDT |
11,549,470.8000 |
0.0294 USDT |
0.0289 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-10-02 |
0.0291 USDT |
8,164,409.8000 |
0.0291 USDT |
0.0283 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-10-01 |
0.0281 USDT |
7,361,068.1000 |
0.0276 USDT |
0.0271 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-09-30 |
0.0274 USDT |
11,538,867.3000 |
0.0280 USDT |
0.0267 USDT |
0.0281 USDT |
0.0276 USDT |
| 2025-09-29 |
0.0285 USDT |
5,630,868.9000 |
0.0294 USDT |
0.0279 USDT |
0.0294 USDT |
0.0280 USDT |
| 2025-09-28 |
0.0284 USDT |
4,048,626.2000 |
0.0284 USDT |
0.0277 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-09-27 |
0.0286 USDT |
4,286,191.7000 |
0.0285 USDT |
0.0282 USDT |
0.0288 USDT |
0.0284 USDT |
| 2025-09-26 |
0.0281 USDT |
10,573,136.0000 |
0.0277 USDT |
0.0276 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-09-25 |
0.0285 USDT |
22,559,965.7000 |
0.0300 USDT |
0.0272 USDT |
0.0301 USDT |
0.0277 USDT |
| 2025-09-24 |
0.0301 USDT |
21,666,036.4000 |
0.0296 USDT |
0.0289 USDT |
0.0308 USDT |
0.0301 USDT |
| 2025-09-23 |
0.0292 USDT |
20,200,450.2000 |
0.0287 USDT |
0.0277 USDT |
0.0302 USDT |
0.0295 USDT |
| 2025-09-22 |
0.0290 USDT |
29,036,637.5000 |
0.0312 USDT |
0.0278 USDT |
0.0313 USDT |
0.0287 USDT |
| 2025-09-21 |
0.0312 USDT |
8,273,795.1000 |
0.0309 USDT |
0.0306 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-09-20 |
0.0309 USDT |
4,246,634.3000 |
0.0307 USDT |
0.0305 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-09-19 |
0.0316 USDT |
6,216,725.6000 |
0.0324 USDT |
0.0305 USDT |
0.0325 USDT |
0.0307 USDT |
| 2025-09-18 |
0.0322 USDT |
8,041,869.0000 |
0.0321 USDT |
0.0317 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-09-17 |
0.0314 USDT |
9,288,327.0000 |
0.0311 USDT |
0.0306 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-09-16 |
0.0307 USDT |
3,774,979.0000 |
0.0307 USDT |
0.0302 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-09-15 |
0.0309 USDT |
9,218,264.7000 |
0.0319 USDT |
0.0300 USDT |
0.0322 USDT |
0.0307 USDT |
| 2025-09-14 |
0.0322 USDT |
6,118,568.3000 |
0.0332 USDT |
0.0313 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-09-13 |
0.0330 USDT |
10,628,823.5000 |
0.0323 USDT |
0.0323 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-09-12 |
0.0319 USDT |
8,044,591.5000 |
0.0318 USDT |
0.0312 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-09-11 |
0.0317 USDT |
9,567,134.6000 |
0.0320 USDT |
0.0310 USDT |
0.0323 USDT |
0.0318 USDT |
| 2025-09-10 |
0.0321 USDT |
8,003,137.5000 |
0.0322 USDT |
0.0315 USDT |
0.0325 USDT |
0.0320 USDT |
| 2025-09-09 |
0.0322 USDT |
28,003,919.3000 |
0.0314 USDT |
0.0310 USDT |
0.0331 USDT |
0.0322 USDT |
| 2025-09-08 |
0.0307 USDT |
11,253,427.8000 |
0.0300 USDT |
0.0297 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-09-07 |
0.0296 USDT |
5,208,474.9000 |
0.0293 USDT |
0.0293 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-09-06 |
0.0292 USDT |
2,970,541.9000 |
0.0294 USDT |
0.0289 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-09-05 |
0.0295 USDT |
10,247,329.5000 |
0.0289 USDT |
0.0289 USDT |
0.0301 USDT |
0.0293 USDT |
| 2025-09-04 |
0.0295 USDT |
7,162,272.8000 |
0.0301 USDT |
0.0287 USDT |
0.0305 USDT |
0.0290 USDT |
| 2025-09-03 |
0.0298 USDT |
5,033,376.4000 |
0.0297 USDT |
0.0294 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-09-02 |
0.0292 USDT |
7,755,270.9000 |
0.0287 USDT |
0.0285 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-09-01 |
0.0291 USDT |
23,111,976.7000 |
0.0296 USDT |
0.0279 USDT |
0.0302 USDT |
0.0286 USDT |
| 2025-08-31 |
0.0300 USDT |
11,489,454.8000 |
0.0304 USDT |
0.0296 USDT |
0.0306 USDT |
0.0296 USDT |
| 2025-08-30 |
0.0307 USDT |
8,493,202.4000 |
0.0307 USDT |
0.0301 USDT |
0.0312 USDT |
0.0304 USDT |
| 2025-08-29 |
0.0315 USDT |
36,713,671.8000 |
0.0321 USDT |
0.0298 USDT |
0.0335 USDT |
0.0307 USDT |
| 2025-08-28 |
0.0315 USDT |
8,820,950.5000 |
0.0310 USDT |
0.0307 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-08-27 |
0.0312 USDT |
15,151,645.8000 |
0.0315 USDT |
0.0307 USDT |
0.0317 USDT |
0.0310 USDT |
| 2025-08-26 |
0.0311 USDT |
12,153,723.6000 |
0.0307 USDT |
0.0304 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-08-25 |
0.0316 USDT |
17,967,899.6000 |
0.0331 USDT |
0.0302 USDT |
0.0336 USDT |
0.0308 USDT |