Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.8332 USDT |
1,052,401.9490 SNX |
3.8550 USDT |
3.7170 USDT |
3.9360 USDT |
3.8800 USDT |
| 2023-12-08 |
3.8078 USDT |
623,919.6323 SNX |
3.7390 USDT |
3.7100 USDT |
3.8750 USDT |
3.8520 USDT |
| 2023-12-07 |
3.7541 USDT |
1,133,884.1448 SNX |
3.6570 USDT |
3.6380 USDT |
3.8810 USDT |
3.7410 USDT |
| 2023-12-06 |
3.8185 USDT |
1,491,211.5773 SNX |
4.0520 USDT |
3.6310 USDT |
4.0610 USDT |
3.6580 USDT |
| 2023-12-05 |
3.8092 USDT |
2,168,272.2884 SNX |
3.7410 USDT |
3.5170 USDT |
4.1550 USDT |
4.0510 USDT |
| 2023-12-04 |
3.7346 USDT |
1,257,888.2981 SNX |
3.8150 USDT |
3.5500 USDT |
3.9240 USDT |
3.7400 USDT |
| 2023-12-03 |
3.8354 USDT |
1,357,971.5518 SNX |
3.6500 USDT |
3.6490 USDT |
3.9800 USDT |
3.8160 USDT |
| 2023-12-02 |
3.5809 USDT |
846,032.8818 SNX |
3.4230 USDT |
3.4130 USDT |
3.7080 USDT |
3.6460 USDT |
| 2023-12-01 |
3.3569 USDT |
520,287.7289 SNX |
3.3120 USDT |
3.2710 USDT |
3.4580 USDT |
3.4230 USDT |
| 2023-11-30 |
3.3280 USDT |
481,263.8544 SNX |
3.3470 USDT |
3.2710 USDT |
3.3950 USDT |
3.3090 USDT |
| 2023-11-29 |
3.4000 USDT |
679,987.1697 SNX |
3.4050 USDT |
3.2840 USDT |
3.5340 USDT |
3.3440 USDT |
| 2023-11-28 |
3.3155 USDT |
695,599.5815 SNX |
3.2960 USDT |
3.2090 USDT |
3.4300 USDT |
3.4030 USDT |
| 2023-11-27 |
3.3146 USDT |
886,206.5040 SNX |
3.4370 USDT |
3.1890 USDT |
3.4740 USDT |
3.2910 USDT |
| 2023-11-26 |
3.5131 USDT |
908,854.7722 SNX |
3.6320 USDT |
3.3710 USDT |
3.6470 USDT |
3.4370 USDT |
| 2023-11-25 |
3.6892 USDT |
907,855.9088 SNX |
3.6020 USDT |
3.5640 USDT |
3.7860 USDT |
3.6400 USDT |
| 2023-11-24 |
3.5324 USDT |
1,454,161.0222 SNX |
3.3660 USDT |
3.3540 USDT |
3.6630 USDT |
3.6010 USDT |
| 2023-11-23 |
3.4152 USDT |
945,984.0130 SNX |
3.4240 USDT |
3.3400 USDT |
3.5210 USDT |
3.3640 USDT |
| 2023-11-22 |
3.5488 USDT |
3,364,518.2598 SNX |
3.2250 USDT |
3.2180 USDT |
3.8120 USDT |
3.4210 USDT |
| 2023-11-21 |
3.3490 USDT |
2,576,457.1320 SNX |
3.4740 USDT |
3.1130 USDT |
3.5600 USDT |
3.2230 USDT |
| 2023-11-20 |
3.5392 USDT |
2,447,691.5644 SNX |
3.4330 USDT |
3.3070 USDT |
3.7380 USDT |
3.4760 USDT |
| 2023-11-19 |
3.1891 USDT |
2,240,535.5834 SNX |
2.9740 USDT |
2.8570 USDT |
3.4600 USDT |
3.4300 USDT |
| 2023-11-18 |
2.8865 USDT |
980,063.4614 SNX |
2.9730 USDT |
2.7360 USDT |
2.9810 USDT |
2.9810 USDT |
| 2023-11-17 |
2.9533 USDT |
1,597,812.9762 SNX |
2.8760 USDT |
2.7720 USDT |
3.1120 USDT |
2.9710 USDT |
| 2023-11-16 |
3.1292 USDT |
2,389,250.1427 SNX |
3.0420 USDT |
2.8440 USDT |
3.3320 USDT |
2.8740 USDT |
| 2023-11-15 |
2.8931 USDT |
1,376,028.8907 SNX |
2.6040 USDT |
2.6040 USDT |
3.0910 USDT |
3.0390 USDT |
| 2023-11-14 |
2.5799 USDT |
873,806.2173 SNX |
2.5670 USDT |
2.4400 USDT |
2.6910 USDT |
2.6030 USDT |
| 2023-11-13 |
2.7576 USDT |
1,032,345.9720 SNX |
2.8700 USDT |
2.5620 USDT |
2.9730 USDT |
2.5670 USDT |
| 2023-11-12 |
2.8060 USDT |
697,948.6075 SNX |
2.6700 USDT |
2.5720 USDT |
2.9410 USDT |
2.8690 USDT |
| 2023-11-11 |
2.6684 USDT |
597,762.3210 SNX |
2.7180 USDT |
2.5720 USDT |
2.7640 USDT |
2.6710 USDT |
| 2023-11-10 |
2.6410 USDT |
695,474.6149 SNX |
2.6430 USDT |
2.5460 USDT |
2.7360 USDT |
2.7150 USDT |
| 2023-11-09 |
2.5971 USDT |
1,079,973.0822 SNX |
2.6400 USDT |
2.3260 USDT |
2.8020 USDT |
2.6390 USDT |
| 2023-11-08 |
2.5800 USDT |
455,242.4914 SNX |
2.4810 USDT |
2.4580 USDT |
2.6980 USDT |
2.6400 USDT |
| 2023-11-07 |
2.4847 USDT |
314,980.9005 SNX |
2.5810 USDT |
2.3960 USDT |
2.5830 USDT |
2.4820 USDT |
| 2023-11-06 |
2.5677 USDT |
435,296.2566 SNX |
2.4840 USDT |
2.4600 USDT |
2.6390 USDT |
2.5780 USDT |
| 2023-11-05 |
2.4711 USDT |
556,975.9943 SNX |
2.4330 USDT |
2.4070 USDT |
2.5290 USDT |
2.4840 USDT |
| 2023-11-04 |
2.4104 USDT |
222,108.9774 SNX |
2.3990 USDT |
2.3760 USDT |
2.4540 USDT |
2.4290 USDT |
| 2023-11-03 |
2.3347 USDT |
384,483.1276 SNX |
2.3450 USDT |
2.2530 USDT |
2.4150 USDT |
2.4020 USDT |
| 2023-11-02 |
2.4305 USDT |
1,196,603.1318 SNX |
2.3550 USDT |
2.3040 USDT |
2.5060 USDT |
2.3400 USDT |
| 2023-11-01 |
2.2568 USDT |
441,128.1682 SNX |
2.2620 USDT |
2.1760 USDT |
2.3870 USDT |
2.3530 USDT |
| 2023-10-31 |
2.2615 USDT |
423,632.4855 SNX |
2.3260 USDT |
2.1730 USDT |
2.3460 USDT |
2.2670 USDT |
| 2023-10-30 |
2.3113 USDT |
330,294.7208 SNX |
2.3230 USDT |
2.2650 USDT |
2.3550 USDT |
2.3260 USDT |
| 2023-10-29 |
2.3203 USDT |
197,341.5109 SNX |
2.3200 USDT |
2.2760 USDT |
2.3520 USDT |
2.3220 USDT |
| 2023-10-28 |
2.2996 USDT |
224,839.4817 SNX |
2.2870 USDT |
2.2610 USDT |
2.3360 USDT |
2.3190 USDT |
| 2023-10-27 |
2.2596 USDT |
514,150.2211 SNX |
2.3130 USDT |
2.2000 USDT |
2.3240 USDT |
2.2850 USDT |
| 2023-10-26 |
2.3669 USDT |
748,776.2982 SNX |
2.3600 USDT |
2.2660 USDT |
2.4690 USDT |
2.3120 USDT |
| 2023-10-25 |
2.3270 USDT |
496,938.0617 SNX |
2.2900 USDT |
2.2540 USDT |
2.4020 USDT |
2.3610 USDT |
| 2023-10-24 |
2.2735 USDT |
980,031.6284 SNX |
2.2410 USDT |
2.1660 USDT |
2.3660 USDT |
2.2880 USDT |
| 2023-10-23 |
2.1731 USDT |
670,676.1884 SNX |
2.1230 USDT |
2.1160 USDT |
2.2500 USDT |
2.2400 USDT |
| 2023-10-22 |
2.1041 USDT |
392,268.3741 SNX |
2.0690 USDT |
2.0550 USDT |
2.1400 USDT |
2.1230 USDT |
| 2023-10-21 |
2.0373 USDT |
445,915.6357 SNX |
1.9730 USDT |
1.9510 USDT |
2.1100 USDT |
2.0700 USDT |