Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: SLN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 2.0788 USDT | 100,133.0787 | 2.0940 USDT | 1.9740 USDT | 2.2250 USDT | 1.9990 USDT |
| 2024-05-03 | 2.0413 USDT | 51,756.4521 | 2.0050 USDT | 1.9460 USDT | 2.1210 USDT | 2.0930 USDT |
| 2024-05-02 | 2.0280 USDT | 136,193.9977 | 1.7720 USDT | 1.7520 USDT | 2.2610 USDT | 1.9970 USDT |
| 2024-05-01 | 1.7354 USDT | 78,772.2857 | 1.8260 USDT | 1.6470 USDT | 1.8600 USDT | 1.7760 USDT |
| 2024-04-30 | 1.8902 USDT | 91,489.9573 | 2.1530 USDT | 1.7500 USDT | 2.2120 USDT | 1.8260 USDT |
| 2024-04-29 | 2.0086 USDT | 87,736.7516 | 1.9530 USDT | 1.8430 USDT | 2.2270 USDT | 2.1590 USDT |
| 2024-04-28 | 1.9868 USDT | 67,841.0732 | 1.8620 USDT | 1.8580 USDT | 2.1300 USDT | 1.9550 USDT |
| 2024-04-27 | 1.8710 USDT | 119,638.2606 | 2.0430 USDT | 1.7950 USDT | 2.0660 USDT | 1.8620 USDT |
| 2024-04-26 | 2.1102 USDT | 55,518.8966 | 2.2630 USDT | 2.0110 USDT | 2.2850 USDT | 2.0480 USDT |
| 2024-04-25 | 2.2376 USDT | 47,408.6950 | 2.3548 USDT | 2.1600 USDT | 2.3548 USDT | 2.2680 USDT |
| 2024-04-24 | 2.4883 USDT | 47,264.2944 | 2.6403 USDT | 2.3211 USDT | 2.6543 USDT | 2.3487 USDT |
| 2024-04-23 | 2.6624 USDT | 58,073.1720 | 2.6246 USDT | 2.6000 USDT | 2.7847 USDT | 2.6510 USDT |
| 2024-04-22 | 2.6609 USDT | 75,926.0496 | 2.6582 USDT | 2.5730 USDT | 2.7938 USDT | 2.6246 USDT |
| 2024-04-21 | 2.6980 USDT | 175,122.1234 | 2.4116 USDT | 2.3725 USDT | 2.9031 USDT | 2.6582 USDT |
| 2024-04-20 | 2.2909 USDT | 73,706.7176 | 2.0151 USDT | 2.0131 USDT | 2.5994 USDT | 2.4003 USDT |
| 2024-04-19 | 2.0115 USDT | 64,202.9430 | 2.0166 USDT | 1.8890 USDT | 2.1580 USDT | 2.0227 USDT |
| 2024-04-18 | 1.9633 USDT | 39,234.4092 | 1.9570 USDT | 1.8907 USDT | 2.0272 USDT | 2.0093 USDT |
| 2024-04-17 | 2.0384 USDT | 59,174.8341 | 2.0832 USDT | 1.9577 USDT | 2.1015 USDT | 1.9755 USDT |
| 2024-04-16 | 2.0789 USDT | 49,637.1808 | 2.1416 USDT | 1.9990 USDT | 2.2620 USDT | 2.0824 USDT |
| 2024-04-15 | 2.3171 USDT | 60,619.7482 | 2.3795 USDT | 2.1101 USDT | 2.5085 USDT | 2.1451 USDT |
| 2024-04-14 | 2.1023 USDT | 68,383.4077 | 2.0628 USDT | 1.9550 USDT | 2.4439 USDT | 2.3808 USDT |
| 2024-04-13 | 2.1865 USDT | 133,589.7127 | 2.4845 USDT | 1.8060 USDT | 2.4872 USDT | 2.0643 USDT |
| 2024-04-12 | 2.7683 USDT | 165,454.6100 | 3.0360 USDT | 2.4137 USDT | 3.0584 USDT | 2.4808 USDT |
| 2024-04-11 | 3.1083 USDT | 90,438.0670 | 3.2597 USDT | 3.0000 USDT | 3.2887 USDT | 3.0360 USDT |
| 2024-04-10 | 3.1667 USDT | 63,490.3027 | 3.3042 USDT | 3.0551 USDT | 3.3191 USDT | 3.2597 USDT |
| 2024-04-09 | 3.3117 USDT | 86,674.8074 | 3.4204 USDT | 3.2018 USDT | 3.5328 USDT | 3.2915 USDT |
| 2024-04-08 | 3.4176 USDT | 86,853.1642 | 3.3468 USDT | 3.2081 USDT | 3.6382 USDT | 3.4220 USDT |
| 2024-04-07 | 3.3938 USDT | 56,997.6883 | 3.3921 USDT | 3.3001 USDT | 3.5262 USDT | 3.3510 USDT |
| 2024-04-06 | 3.3124 USDT | 36,084.6118 | 3.2833 USDT | 3.1800 USDT | 3.4265 USDT | 3.3972 USDT |
| 2024-04-05 | 3.2554 USDT | 61,549.6737 | 3.4460 USDT | 3.1000 USDT | 3.4696 USDT | 3.2803 USDT |
| 2024-04-04 | 3.3900 USDT | 95,250.2242 | 3.1501 USDT | 3.0853 USDT | 3.6900 USDT | 3.4357 USDT |
| 2024-04-03 | 3.1999 USDT | 102,135.7701 | 3.1644 USDT | 3.0794 USDT | 3.3200 USDT | 3.1507 USDT |
| 2024-04-02 | 3.2444 USDT | 229,502.2672 | 3.7003 USDT | 2.9250 USDT | 3.7479 USDT | 3.1720 USDT |
| 2024-04-01 | 3.8381 USDT | 114,203.6104 | 4.1514 USDT | 3.6345 USDT | 4.1800 USDT | 3.7004 USDT |
| 2024-03-31 | 4.0168 USDT | 68,652.4891 | 4.0098 USDT | 3.8333 USDT | 4.2351 USDT | 4.1446 USDT |
| 2024-03-30 | 3.8479 USDT | 63,814.5751 | 3.7156 USDT | 3.7035 USDT | 4.0370 USDT | 4.0099 USDT |
| 2024-03-29 | 3.8219 USDT | 114,150.6006 | 3.9477 USDT | 3.6100 USDT | 4.0313 USDT | 3.7159 USDT |
| 2024-03-28 | 4.0714 USDT | 332,686.9606 | 4.3719 USDT | 3.5757 USDT | 4.8736 USDT | 3.9479 USDT |
| 2024-03-27 | 4.1590 USDT | 387,386.9846 | 3.3295 USDT | 3.3243 USDT | 4.9132 USDT | 4.3775 USDT |
| 2024-03-26 | 3.5341 USDT | 148,472.8236 | 3.5520 USDT | 3.2311 USDT | 3.8805 USDT | 3.3251 USDT |
| 2024-03-25 | 3.4255 USDT | 125,454.9707 | 3.4227 USDT | 3.2372 USDT | 3.7333 USDT | 3.5499 USDT |
| 2024-03-24 | 3.3064 USDT | 101,798.3899 | 3.2160 USDT | 3.1945 USDT | 3.4999 USDT | 3.4135 USDT |
| 2024-03-23 | 3.1825 USDT | 99,178.3092 | 3.1179 USDT | 3.0884 USDT | 3.3880 USDT | 3.2080 USDT |
| 2024-03-22 | 3.2836 USDT | 178,479.7553 | 3.5037 USDT | 3.0000 USDT | 3.5161 USDT | 3.1134 USDT |
| 2024-03-21 | 3.6054 USDT | 156,440.7622 | 3.9090 USDT | 3.3930 USDT | 4.0185 USDT | 3.5037 USDT |
| 2024-03-20 | 3.6626 USDT | 122,378.2985 | 3.5163 USDT | 3.4100 USDT | 3.9385 USDT | 3.9168 USDT |
| 2024-03-19 | 3.5500 USDT | 161,810.9262 | 3.8297 USDT | 3.4100 USDT | 3.8744 USDT | 3.5163 USDT |
| 2024-03-18 | 4.0177 USDT | 130,200.8131 | 4.3373 USDT | 3.8001 USDT | 4.3484 USDT | 3.8297 USDT |
| 2024-03-17 | 4.1125 USDT | 161,094.5125 | 4.0385 USDT | 3.8000 USDT | 4.5217 USDT | 4.3319 USDT |
| 2024-03-16 | 4.3773 USDT | 137,020.7536 | 4.7245 USDT | 4.0000 USDT | 4.7466 USDT | 4.0387 USDT |
12