Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: SLN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-25 | 3.4255 USDT | 125,454.9707 | 3.4227 USDT | 3.2372 USDT | 3.7333 USDT | 3.5499 USDT |
| 2024-03-24 | 3.3064 USDT | 101,798.3899 | 3.2160 USDT | 3.1945 USDT | 3.4999 USDT | 3.4135 USDT |
| 2024-03-23 | 3.1825 USDT | 99,178.3092 | 3.1179 USDT | 3.0884 USDT | 3.3880 USDT | 3.2080 USDT |
| 2024-03-22 | 3.2836 USDT | 178,479.7553 | 3.5037 USDT | 3.0000 USDT | 3.5161 USDT | 3.1134 USDT |
| 2024-03-21 | 3.6054 USDT | 156,440.7622 | 3.9090 USDT | 3.3930 USDT | 4.0185 USDT | 3.5037 USDT |
| 2024-03-20 | 3.6626 USDT | 122,378.2985 | 3.5163 USDT | 3.4100 USDT | 3.9385 USDT | 3.9168 USDT |
| 2024-03-19 | 3.5500 USDT | 161,810.9262 | 3.8297 USDT | 3.4100 USDT | 3.8744 USDT | 3.5163 USDT |
| 2024-03-18 | 4.0177 USDT | 130,200.8131 | 4.3373 USDT | 3.8001 USDT | 4.3484 USDT | 3.8297 USDT |
| 2024-03-17 | 4.1125 USDT | 161,094.5125 | 4.0385 USDT | 3.8000 USDT | 4.5217 USDT | 4.3319 USDT |
| 2024-03-16 | 4.3773 USDT | 137,020.7536 | 4.7245 USDT | 4.0000 USDT | 4.7466 USDT | 4.0387 USDT |
| 2024-03-15 | 4.6020 USDT | 126,652.3523 | 4.8662 USDT | 4.3600 USDT | 4.9441 USDT | 4.7245 USDT |
| 2024-03-14 | 4.9808 USDT | 167,563.6694 | 5.0261 USDT | 4.6500 USDT | 5.3000 USDT | 4.8682 USDT |
| 2024-03-13 | 5.2874 USDT | 240,041.9902 | 5.0861 USDT | 4.9700 USDT | 5.6452 USDT | 5.0261 USDT |
| 2024-03-12 | 4.9501 USDT | 181,141.4300 | 5.1359 USDT | 4.7500 USDT | 5.1500 USDT | 5.0849 USDT |
| 2024-03-11 | 4.7763 USDT | 229,813.6437 | 4.7011 USDT | 4.4600 USDT | 5.1486 USDT | 5.1300 USDT |
| 2024-03-10 | 4.6873 USDT | 123,672.1732 | 4.7394 USDT | 4.6291 USDT | 4.7705 USDT | 4.7137 USDT |
| 2024-03-09 | 4.8312 USDT | 150,330.3343 | 4.7294 USDT | 4.6194 USDT | 5.1000 USDT | 4.7374 USDT |
| 2024-03-08 | 4.7616 USDT | 127,676.9609 | 4.7210 USDT | 4.5761 USDT | 5.0000 USDT | 4.7295 USDT |
| 2024-03-07 | 4.7660 USDT | 206,520.0516 | 4.6000 USDT | 4.5000 USDT | 5.1163 USDT | 4.7210 USDT |
| 2024-03-06 | 4.6032 USDT | 184,121.1881 | 4.4604 USDT | 4.3801 USDT | 4.7764 USDT | 4.6050 USDT |
| 2024-03-05 | 4.6305 USDT | 382,398.2895 | 4.4428 USDT | 4.2920 USDT | 5.3000 USDT | 4.4739 USDT |
| 2024-03-04 | 4.5523 USDT | 290,007.3209 | 4.6871 USDT | 4.3200 USDT | 4.8338 USDT | 4.4410 USDT |
| 2024-03-03 | 4.6870 USDT | 236,447.1176 | 4.7654 USDT | 4.4417 USDT | 4.9100 USDT | 4.6749 USDT |
| 2024-03-02 | 4.8490 USDT | 178,750.6273 | 4.9473 USDT | 4.6535 USDT | 5.1000 USDT | 4.7654 USDT |
| 2024-03-01 | 4.9714 USDT | 425,892.7404 | 4.4999 USDT | 4.4085 USDT | 5.4799 USDT | 4.9473 USDT |
| 2024-02-29 | 4.5797 USDT | 300,662.6038 | 4.6200 USDT | 4.3500 USDT | 4.8381 USDT | 4.5006 USDT |
| 2024-02-28 | 4.7585 USDT | 763,931.1635 | 5.3492 USDT | 4.3060 USDT | 5.3800 USDT | 4.6200 USDT |
| 2024-02-27 | 5.5011 USDT | 431,096.6764 | 5.8069 USDT | 5.1000 USDT | 5.9534 USDT | 5.3600 USDT |
| 2024-02-26 | 5.8792 USDT | 550,593.5730 | 5.7319 USDT | 5.4897 USDT | 6.3750 USDT | 5.8001 USDT |
| 2024-02-25 | 5.7081 USDT | 534,928.6981 | 6.1545 USDT | 5.3300 USDT | 6.1680 USDT | 5.7399 USDT |
| 2024-02-24 | 6.0327 USDT | 1,619,619.0696 | 4.8361 USDT | 4.8341 USDT | 6.8457 USDT | 6.1499 USDT |
| 2024-02-23 | 6.0876 USDT | 5,178,762.8537 | 0.6000 USDT | 0.6000 USDT | 7.1800 USDT | 4.8341 USDT |
12