Identifier on OKEx: SKY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
0.0612 EUR |
2,908.1000 SKY |
0.0607 EUR |
0.0607 EUR |
0.0618 EUR |
0.0617 EUR |
| 2026-03-27 |
0.0608 EUR |
8,500.0000 SKY |
0.0613 EUR |
0.0601 EUR |
0.0615 EUR |
0.0605 EUR |
| 2026-03-26 |
0.0617 EUR |
9,787.6000 SKY |
0.0634 EUR |
0.0608 EUR |
0.0637 EUR |
0.0612 EUR |
| 2026-03-25 |
0.0642 EUR |
15,093.8000 SKY |
0.0613 EUR |
0.0610 EUR |
0.0662 EUR |
0.0636 EUR |
| 2026-03-24 |
0.0621 EUR |
12,219.4000 SKY |
0.0634 EUR |
0.0609 EUR |
0.0634 EUR |
0.0609 EUR |
| 2026-03-23 |
0.0630 EUR |
10,234.2000 SKY |
0.0597 EUR |
0.0597 EUR |
0.0636 EUR |
0.0633 EUR |
| 2026-03-22 |
0.0630 EUR |
17,727.0000 SKY |
0.0654 EUR |
0.0618 EUR |
0.0657 EUR |
0.0619 EUR |
| 2026-03-21 |
0.0669 EUR |
21,852.2000 SKY |
0.0639 EUR |
0.0636 EUR |
0.0689 EUR |
0.0671 EUR |
| 2026-03-20 |
0.0630 EUR |
6,590.3000 SKY |
0.0618 EUR |
0.0611 EUR |
0.0647 EUR |
0.0647 EUR |
| 2026-03-19 |
0.0627 EUR |
46,224.0000 SKY |
0.0639 EUR |
0.0611 EUR |
0.0639 EUR |
0.0611 EUR |
| 2026-03-18 |
0.0636 EUR |
27,946.6000 SKY |
0.0640 EUR |
0.0613 EUR |
0.0645 EUR |
0.0628 EUR |
| 2026-03-17 |
0.0668 EUR |
29,526.2000 SKY |
0.0658 EUR |
0.0638 EUR |
0.0701 EUR |
0.0638 EUR |
| 2026-03-16 |
0.0648 EUR |
41,072.5000 SKY |
0.0644 EUR |
0.0616 EUR |
0.0690 EUR |
0.0653 EUR |
| 2026-03-15 |
0.0647 EUR |
22,643.0000 SKY |
0.0646 EUR |
0.0638 EUR |
0.0652 EUR |
0.0638 EUR |
| 2026-03-14 |
0.0676 EUR |
24,367.0000 SKY |
0.0693 EUR |
0.0643 EUR |
0.0693 EUR |
0.0643 EUR |
| 2026-03-13 |
0.0719 EUR |
141,401.9000 SKY |
0.0712 EUR |
0.0703 EUR |
0.0736 EUR |
0.0712 EUR |
| 2026-03-12 |
0.0695 EUR |
64,413.0000 SKY |
0.0684 EUR |
0.0684 EUR |
0.0713 EUR |
0.0707 EUR |
| 2026-03-11 |
0.0652 EUR |
96,865.9000 SKY |
0.0677 EUR |
0.0630 EUR |
0.0690 EUR |
0.0690 EUR |
| 2026-03-10 |
0.0673 EUR |
106,572.6000 SKY |
0.0675 EUR |
0.0659 EUR |
0.0686 EUR |
0.0673 EUR |
| 2026-03-09 |
0.0631 EUR |
1,400.0000 SKY |
0.0630 EUR |
0.0625 EUR |
0.0654 EUR |
0.0647 EUR |
| 2026-03-08 |
0.0630 EUR |
19,400.0000 SKY |
0.0631 EUR |
0.0627 EUR |
0.0632 EUR |
0.0630 EUR |
| 2026-03-07 |
0.0604 EUR |
100.0000 SKY |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
| 2026-03-06 |
0.0610 EUR |
100.0000 SKY |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
| 2026-03-05 |
0.0661 EUR |
100.0000 SKY |
0.0661 EUR |
0.0661 EUR |
0.0661 EUR |
0.0661 EUR |
| 2026-03-04 |
0.0653 EUR |
300.0000 SKY |
0.0639 EUR |
0.0639 EUR |
0.0664 EUR |
0.0664 EUR |
| 2026-03-03 |
0.0599 EUR |
2,200.0000 SKY |
0.0598 EUR |
0.0597 EUR |
0.0610 EUR |
0.0608 EUR |
| 2026-03-02 |
0.0614 EUR |
100.0000 SKY |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
| 2026-03-01 |
0.0580 EUR |
4,768.5000 SKY |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2026-02-28 |
0.0551 EUR |
100.0000 SKY |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |