Identifier on OKEx: SKY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-20 |
0.0594 EUR |
4,735.9000 SKY |
0.0594 EUR |
0.0590 EUR |
0.0604 EUR |
0.0602 EUR |
| 2026-05-19 |
0.0597 EUR |
100.0000 SKY |
0.0597 EUR |
0.0597 EUR |
0.0597 EUR |
0.0597 EUR |
| 2026-05-18 |
0.0590 EUR |
3,425.9000 SKY |
0.0601 EUR |
0.0587 EUR |
0.0601 EUR |
0.0596 EUR |
| 2026-05-17 |
0.0602 EUR |
499.9000 SKY |
0.0603 EUR |
0.0601 EUR |
0.0603 EUR |
0.0602 EUR |
| 2026-05-16 |
0.0604 EUR |
9,126.7000 SKY |
0.0613 EUR |
0.0593 EUR |
0.0615 EUR |
0.0597 EUR |
| 2026-05-15 |
0.0619 EUR |
899.7000 SKY |
0.0621 EUR |
0.0610 EUR |
0.0624 EUR |
0.0610 EUR |
| 2026-05-14 |
0.0617 EUR |
4,865.1000 SKY |
0.0617 EUR |
0.0611 EUR |
0.0625 EUR |
0.0621 EUR |
| 2026-05-13 |
0.0652 EUR |
899.9000 SKY |
0.0653 EUR |
0.0624 EUR |
0.0658 EUR |
0.0624 EUR |
| 2026-05-12 |
0.0637 EUR |
4,027.1000 SKY |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2026-05-11 |
0.0645 EUR |
3,608.9000 SKY |
0.0666 EUR |
0.0634 EUR |
0.0666 EUR |
0.0643 EUR |
| 2026-05-10 |
0.0675 EUR |
3,908.7000 SKY |
0.0677 EUR |
0.0667 EUR |
0.0677 EUR |
0.0667 EUR |
| 2026-05-09 |
0.0688 EUR |
5,816.4000 SKY |
0.0705 EUR |
0.0675 EUR |
0.0719 EUR |
0.0675 EUR |
| 2026-05-08 |
0.0678 EUR |
4,275.1000 SKY |
0.0690 EUR |
0.0669 EUR |
0.0708 EUR |
0.0695 EUR |
| 2026-05-07 |
0.0682 EUR |
399.9000 SKY |
0.0675 EUR |
0.0675 EUR |
0.0685 EUR |
0.0682 EUR |
| 2026-05-06 |
0.0681 EUR |
1,692.2000 SKY |
0.0676 EUR |
0.0675 EUR |
0.0685 EUR |
0.0682 EUR |
| 2026-05-05 |
0.0691 EUR |
899.8000 SKY |
0.0697 EUR |
0.0682 EUR |
0.0701 EUR |
0.0682 EUR |
| 2026-05-04 |
0.0684 EUR |
299.9000 SKY |
0.0676 EUR |
0.0676 EUR |
0.0689 EUR |
0.0688 EUR |
| 2026-05-03 |
0.0684 EUR |
699.8000 SKY |
0.0685 EUR |
0.0683 EUR |
0.0686 EUR |
0.0683 EUR |
| 2026-05-02 |
0.0697 EUR |
1,500.3000 SKY |
0.0699 EUR |
0.0689 EUR |
0.0699 EUR |
0.0689 EUR |
| 2026-04-30 |
0.0677 EUR |
2,721.5000 SKY |
0.0695 EUR |
0.0670 EUR |
0.0695 EUR |
0.0677 EUR |
| 2026-04-29 |
0.0721 EUR |
4,207.4000 SKY |
0.0736 EUR |
0.0704 EUR |
0.0736 EUR |
0.0704 EUR |
| 2026-04-28 |
0.0753 EUR |
1,656.1000 SKY |
0.0763 EUR |
0.0744 EUR |
0.0763 EUR |
0.0744 EUR |
| 2026-04-27 |
0.0745 EUR |
4,855.2000 SKY |
0.0753 EUR |
0.0722 EUR |
0.0761 EUR |
0.0760 EUR |
| 2026-04-26 |
0.0747 EUR |
4,883.9000 SKY |
0.0740 EUR |
0.0739 EUR |
0.0759 EUR |
0.0757 EUR |
| 2026-04-25 |
0.0720 EUR |
1,138.9000 SKY |
0.0723 EUR |
0.0715 EUR |
0.0723 EUR |
0.0715 EUR |
| 2026-04-24 |
0.0720 EUR |
5,041.4000 SKY |
0.0734 EUR |
0.0711 EUR |
0.0734 EUR |
0.0719 EUR |
| 2026-04-23 |
0.0717 EUR |
2,699.8000 SKY |
0.0706 EUR |
0.0698 EUR |
0.0735 EUR |
0.0722 EUR |
| 2026-04-22 |
0.0712 EUR |
10,720.9000 SKY |
0.0683 EUR |
0.0683 EUR |
0.0734 EUR |
0.0716 EUR |
| 2026-04-21 |
0.0678 EUR |
1,850.2000 SKY |
0.0672 EUR |
0.0669 EUR |
0.0687 EUR |
0.0680 EUR |
| 2026-04-20 |
0.0679 EUR |
3,313.6000 SKY |
0.0686 EUR |
0.0669 EUR |
0.0686 EUR |
0.0669 EUR |
| 2026-04-19 |
0.0652 EUR |
190.7000 SKY |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2026-04-17 |
0.0666 EUR |
956.1000 SKY |
0.0654 EUR |
0.0654 EUR |
0.0673 EUR |
0.0666 EUR |
| 2026-04-16 |
0.0638 EUR |
214.9000 SKY |
0.0636 EUR |
0.0636 EUR |
0.0639 EUR |
0.0639 EUR |
| 2026-04-15 |
0.0637 EUR |
600.0000 SKY |
0.0635 EUR |
0.0635 EUR |
0.0639 EUR |
0.0639 EUR |
| 2026-04-14 |
0.0640 EUR |
900.0000 SKY |
0.0646 EUR |
0.0629 EUR |
0.0646 EUR |
0.0640 EUR |
| 2026-04-13 |
0.0623 EUR |
815.9000 SKY |
0.0628 EUR |
0.0617 EUR |
0.0641 EUR |
0.0641 EUR |
| 2026-04-12 |
0.0628 EUR |
1,938.1000 SKY |
0.0646 EUR |
0.0625 EUR |
0.0646 EUR |
0.0630 EUR |
| 2026-04-11 |
0.0660 EUR |
1,442.5000 SKY |
0.0661 EUR |
0.0654 EUR |
0.0661 EUR |
0.0654 EUR |
| 2026-04-10 |
0.0664 EUR |
300.0000 SKY |
0.0665 EUR |
0.0664 EUR |
0.0665 EUR |
0.0664 EUR |
| 2026-04-09 |
0.0654 EUR |
400.0000 SKY |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
| 2026-04-08 |
0.0674 EUR |
800.0000 SKY |
0.0685 EUR |
0.0662 EUR |
0.0685 EUR |
0.0662 EUR |
| 2026-04-07 |
0.0652 EUR |
900.0000 SKY |
0.0659 EUR |
0.0640 EUR |
0.0665 EUR |
0.0665 EUR |
| 2026-04-06 |
0.0675 EUR |
400.0000 SKY |
0.0670 EUR |
0.0669 EUR |
0.0680 EUR |
0.0680 EUR |
| 2026-04-05 |
0.0643 EUR |
599.8000 SKY |
0.0644 EUR |
0.0643 EUR |
0.0644 EUR |
0.0643 EUR |
| 2026-04-04 |
0.0648 EUR |
5,443.6000 SKY |
0.0650 EUR |
0.0641 EUR |
0.0650 EUR |
0.0641 EUR |
| 2026-04-02 |
0.0649 EUR |
499.8000 SKY |
0.0662 EUR |
0.0646 EUR |
0.0662 EUR |
0.0646 EUR |
| 2026-04-01 |
0.0649 EUR |
5,633.8000 SKY |
0.0641 EUR |
0.0641 EUR |
0.0665 EUR |
0.0665 EUR |
| 2026-03-31 |
0.0691 EUR |
162,404.3000 SKY |
0.0647 EUR |
0.0625 EUR |
0.0714 EUR |
0.0647 EUR |
| 2026-03-30 |
0.0645 EUR |
2,175.7000 SKY |
0.0620 EUR |
0.0620 EUR |
0.0665 EUR |
0.0637 EUR |
| 2026-03-29 |
0.0614 EUR |
756.4000 SKY |
0.0613 EUR |
0.0607 EUR |
0.0627 EUR |
0.0622 EUR |