Identifier on OKEx: SENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0384 USDT |
286,754,059.3000 SENT |
0.0479 USDT |
0.0346 USDT |
0.0499 USDT |
0.0396 USDT |
| 2026-01-31 |
0.0421 USDT |
356,866,807.8000 SENT |
0.0351 USDT |
0.0349 USDT |
0.0489 USDT |
0.0480 USDT |
| 2026-01-30 |
0.0380 USDT |
223,616,109.0000 SENT |
0.0328 USDT |
0.0326 USDT |
0.0437 USDT |
0.0352 USDT |
| 2026-01-29 |
0.0311 USDT |
413,469,676.0000 SENT |
0.0248 USDT |
0.0228 USDT |
0.0380 USDT |
0.0329 USDT |
| 2026-01-28 |
0.0257 USDT |
172,669,124.9000 SENT |
0.0260 USDT |
0.0243 USDT |
0.0272 USDT |
0.0248 USDT |
| 2026-01-27 |
0.0272 USDT |
150,716,145.2000 SENT |
0.0278 USDT |
0.0259 USDT |
0.0289 USDT |
0.0260 USDT |