Identifier on OKEx: SENT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0383 USD |
424,084.3000 SENT |
0.0410 USD |
0.0333 USD |
0.0436 USD |
0.0389 USD |
| 2026-02-01 |
0.0411 USD |
701,507.9000 SENT |
0.0494 USD |
0.0350 USD |
0.0494 USD |
0.0397 USD |
| 2026-01-31 |
0.0422 USD |
742,485.5000 SENT |
0.0351 USD |
0.0351 USD |
0.0479 USD |
0.0468 USD |
| 2026-01-30 |
0.0373 USD |
1,233,085.5000 SENT |
0.0352 USD |
0.0352 USD |
0.0437 USD |
0.0356 USD |
| 2026-01-29 |
0.0329 USD |
2,138,279.6000 SENT |
0.0238 USD |
0.0229 USD |
0.0382 USD |
0.0325 USD |
| 2026-01-28 |
0.0256 USD |
5,245.8000 SENT |
0.0260 USD |
0.0249 USD |
0.0265 USD |
0.0251 USD |
| 2026-01-27 |
0.0268 USD |
10,939.6000 SENT |
0.0265 USD |
0.0265 USD |
0.0274 USD |
0.0265 USD |