Identifier on OKEx: SENT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
1.0365 TRY |
157,614.4530 SENT |
1.0300 TRY |
1.0110 TRY |
1.0850 TRY |
1.0110 TRY |
| 2026-02-24 |
1.0235 TRY |
206,933.8250 SENT |
1.0620 TRY |
0.9940 TRY |
1.0680 TRY |
1.0050 TRY |
| 2026-02-23 |
1.0263 TRY |
912,637.2690 SENT |
0.9500 TRY |
0.9070 TRY |
1.1330 TRY |
1.0720 TRY |
| 2026-02-22 |
0.9500 TRY |
190,728.1580 SENT |
0.9680 TRY |
0.9320 TRY |
0.9680 TRY |
0.9320 TRY |
| 2026-02-21 |
1.0374 TRY |
193,196.9410 SENT |
1.0010 TRY |
0.9680 TRY |
1.0810 TRY |
0.9720 TRY |
| 2026-02-20 |
0.9445 TRY |
34,541.4000 SENT |
0.9450 TRY |
0.9220 TRY |
0.9610 TRY |
0.9610 TRY |
| 2026-02-19 |
0.9452 TRY |
49,871.0300 SENT |
0.9650 TRY |
0.9340 TRY |
0.9650 TRY |
0.9340 TRY |
| 2026-02-18 |
0.9847 TRY |
70,537.9010 SENT |
0.9930 TRY |
0.9770 TRY |
0.9930 TRY |
0.9770 TRY |
| 2026-02-17 |
0.9628 TRY |
27,082.5330 SENT |
0.9600 TRY |
0.9490 TRY |
0.9680 TRY |
0.9490 TRY |
| 2026-02-16 |
0.9668 TRY |
29,859.9090 SENT |
0.9650 TRY |
0.9450 TRY |
0.9700 TRY |
0.9700 TRY |
| 2026-02-15 |
1.0013 TRY |
213,196.5450 SENT |
1.0080 TRY |
0.9450 TRY |
1.0080 TRY |
0.9450 TRY |
| 2026-02-14 |
0.9939 TRY |
217,847.0430 SENT |
0.9950 TRY |
0.9890 TRY |
0.9960 TRY |
0.9910 TRY |
| 2026-02-13 |
1.0002 TRY |
84,175.6460 SENT |
0.9770 TRY |
0.9770 TRY |
1.0320 TRY |
1.0320 TRY |