Identifier on OKEx: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.1265 USD |
26,532.8400 SEI |
0.1310 USD |
0.1219 USD |
0.1310 USD |
0.1232 USD |
| 2025-11-30 |
0.1378 USD |
4,383.2400 SEI |
0.1355 USD |
0.1353 USD |
0.1416 USD |
0.1388 USD |
| 2025-11-29 |
0.1364 USD |
3,565.3100 SEI |
0.1371 USD |
0.1354 USD |
0.1381 USD |
0.1355 USD |
| 2025-11-28 |
0.1409 USD |
5,365.1200 SEI |
0.1386 USD |
0.1371 USD |
0.1421 USD |
0.1421 USD |
| 2025-11-27 |
0.1404 USD |
2,176.8700 SEI |
0.1398 USD |
0.1392 USD |
0.1412 USD |
0.1412 USD |
| 2025-11-26 |
0.1384 USD |
10,874.4500 SEI |
0.1374 USD |
0.1357 USD |
0.1410 USD |
0.1409 USD |
| 2025-11-25 |
0.1360 USD |
10,928.8400 SEI |
0.1365 USD |
0.1355 USD |
0.1366 USD |
0.1358 USD |
| 2025-11-24 |
0.1373 USD |
7,279.5700 SEI |
0.1337 USD |
0.1337 USD |
0.1380 USD |
0.1380 USD |
| 2025-11-23 |
0.1337 USD |
11,687.0300 SEI |
0.1328 USD |
0.1328 USD |
0.1343 USD |
0.1337 USD |
| 2025-11-22 |
0.1315 USD |
4,673.5800 SEI |
0.1336 USD |
0.1302 USD |
0.1336 USD |
0.1317 USD |
| 2025-11-21 |
0.1316 USD |
28,145.9500 SEI |
0.1417 USD |
0.1279 USD |
0.1417 USD |
0.1300 USD |
| 2025-11-20 |
0.1507 USD |
3,849.8400 SEI |
0.1506 USD |
0.1410 USD |
0.1518 USD |
0.1417 USD |
| 2025-11-19 |
0.1444 USD |
8,196.3100 SEI |
0.1482 USD |
0.1413 USD |
0.1490 USD |
0.1413 USD |
| 2025-11-18 |
0.1509 USD |
15,014.3900 SEI |
0.1492 USD |
0.1492 USD |
0.1518 USD |
0.1513 USD |
| 2025-11-17 |
0.1530 USD |
2,395.5800 SEI |
0.1587 USD |
0.1499 USD |
0.1587 USD |
0.1499 USD |
| 2025-11-16 |
0.1609 USD |
36,144.0000 SEI |
0.1658 USD |
0.1554 USD |
0.1663 USD |
0.1554 USD |
| 2025-11-15 |
0.1647 USD |
4,055.5800 SEI |
0.1645 USD |
0.1616 USD |
0.1664 USD |
0.1648 USD |
| 2025-11-14 |
0.1631 USD |
15,080.1300 SEI |
0.1647 USD |
0.1593 USD |
0.1676 USD |
0.1633 USD |