Identifier on OKEx: SD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.8226 USDC |
33.8549 |
0.8350 USDC |
0.8083 USDC |
0.8350 USDC |
0.8083 USDC |
| 2025-02-20 |
0.8888 USDC |
510.5198 |
0.8856 USDC |
0.8856 USDC |
0.9083 USDC |
0.9083 USDC |
| 2025-02-19 |
0.9532 USDC |
456.8477 |
0.8617 USDC |
0.8617 USDC |
0.9665 USDC |
0.9665 USDC |
| 2025-02-18 |
0.9086 USDC |
382.3731 |
0.9036 USDC |
0.9036 USDC |
0.9154 USDC |
0.9154 USDC |
| 2025-02-16 |
0.7975 USDC |
479.4227 |
0.8050 USDC |
0.7947 USDC |
0.8050 USDC |
0.7947 USDC |
| 2025-02-15 |
0.9701 USDC |
1,617.6846 |
1.0000 USDC |
0.8336 USDC |
1.1500 USDC |
0.8336 USDC |
| 2025-02-14 |
0.7231 USDC |
2,034.7337 |
0.6592 USDC |
0.6592 USDC |
0.8617 USDC |
0.8058 USDC |
| 2025-02-13 |
0.6723 USDC |
582.3380 |
0.6724 USDC |
0.6705 USDC |
0.6724 USDC |
0.6718 USDC |
| 2025-02-12 |
0.7055 USDC |
249.3415 |
0.6893 USDC |
0.6871 USDC |
0.7549 USDC |
0.6883 USDC |
| 2025-02-11 |
0.6768 USDC |
344.5635 |
0.7033 USDC |
0.6626 USDC |
0.7033 USDC |
0.6626 USDC |
| 2025-02-07 |
0.6556 USDC |
8.7263 |
0.6556 USDC |
0.6556 USDC |
0.6556 USDC |
0.6556 USDC |
| 2025-02-05 |
0.7077 USDC |
141.4737 |
0.7077 USDC |
0.7077 USDC |
0.7077 USDC |
0.7077 USDC |
| 2025-02-04 |
0.7167 USDC |
119.9922 |
0.7167 USDC |
0.7167 USDC |
0.7167 USDC |
0.7167 USDC |
| 2025-02-03 |
0.7581 USDC |
2,390.5400 |
0.6494 USDC |
0.6494 USDC |
0.7596 USDC |
0.7596 USDC |
| 2025-02-02 |
0.7966 USDC |
1,168.7456 |
0.8681 USDC |
0.6947 USDC |
0.8681 USDC |
0.6947 USDC |
| 2025-01-31 |
0.8689 USDC |
826.3248 |
0.8674 USDC |
0.8674 USDC |
0.8754 USDC |
0.8754 USDC |
| 2025-01-30 |
0.9183 USDC |
1,461.8866 |
0.9135 USDC |
0.9135 USDC |
0.9240 USDC |
0.9240 USDC |
| 2025-01-29 |
0.9485 USDC |
127.8541 |
0.9817 USDC |
0.9439 USDC |
0.9817 USDC |
0.9439 USDC |
| 2025-01-28 |
0.8957 USDC |
1.0000 |
0.8957 USDC |
0.8957 USDC |
0.8957 USDC |
0.8957 USDC |
| 2025-01-27 |
0.8712 USDC |
1,493.4122 |
0.9009 USDC |
0.8243 USDC |
0.9009 USDC |
0.8243 USDC |
| 2025-01-26 |
0.9620 USDC |
690.0316 |
0.9448 USDC |
0.9448 USDC |
0.9697 USDC |
0.9675 USDC |
| 2025-01-25 |
0.9725 USDC |
3,027.9750 |
0.9860 USDC |
0.9419 USDC |
0.9870 USDC |
0.9523 USDC |
| 2025-01-24 |
1.0038 USDC |
1,618.5775 |
0.9974 USDC |
0.9962 USDC |
1.0156 USDC |
1.0156 USDC |
| 2025-01-23 |
1.0149 USDC |
3,459.8051 |
1.0015 USDC |
1.0015 USDC |
1.0294 USDC |
1.0290 USDC |
| 2025-01-22 |
1.0332 USDC |
359.6295 |
1.0493 USDC |
1.0000 USDC |
1.0511 USDC |
1.0015 USDC |
| 2025-01-21 |
1.0102 USDC |
3,844.2257 |
1.1474 USDC |
0.9869 USDC |
1.1474 USDC |
1.0158 USDC |
| 2025-01-19 |
1.1475 USDC |
522.9281 |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
| 2025-01-18 |
1.1579 USDC |
294.0312 |
1.2092 USDC |
1.1474 USDC |
1.2092 USDC |
1.1483 USDC |
| 2025-01-17 |
1.2480 USDC |
551.2914 |
1.2500 USDC |
1.2305 USDC |
1.2500 USDC |
1.2305 USDC |
| 2025-01-16 |
1.2356 USDC |
1,621.6829 |
1.2185 USDC |
1.2037 USDC |
1.2686 USDC |
1.2685 USDC |
| 2025-01-15 |
1.2238 USDC |
1,718.7838 |
1.2144 USDC |
1.2144 USDC |
1.2522 USDC |
1.2314 USDC |
| 2025-01-14 |
1.2735 USDC |
1,383.3119 |
1.2186 USDC |
1.2184 USDC |
1.3586 USDC |
1.3388 USDC |
| 2025-01-13 |
1.1908 USDC |
3,066.6679 |
1.1938 USDC |
1.1758 USDC |
1.2115 USDC |
1.2115 USDC |
| 2025-01-12 |
1.2733 USDC |
1,211.8132 |
1.2571 USDC |
1.2166 USDC |
1.2854 USDC |
1.2166 USDC |
| 2025-01-11 |
1.2414 USDC |
347.6937 |
1.2393 USDC |
1.2291 USDC |
1.2640 USDC |
1.2640 USDC |
| 2025-01-09 |
1.1505 USDC |
1,832.9634 |
1.1435 USDC |
1.1421 USDC |
1.1554 USDC |
1.1522 USDC |
| 2025-01-08 |
1.1406 USDC |
911.1617 |
1.1047 USDC |
1.1047 USDC |
1.1807 USDC |
1.1807 USDC |
| 2025-01-07 |
1.2168 USDC |
1,100.2984 |
1.2454 USDC |
1.2032 USDC |
1.2454 USDC |
1.2032 USDC |
| 2025-01-06 |
1.2355 USDC |
378.2082 |
1.2246 USDC |
1.2246 USDC |
1.2358 USDC |
1.2358 USDC |
| 2025-01-05 |
1.2486 USDC |
503.7889 |
1.2900 USDC |
1.2370 USDC |
1.2900 USDC |
1.2400 USDC |
| 2025-01-04 |
1.3010 USDC |
619.2563 |
1.1984 USDC |
1.1919 USDC |
1.3238 USDC |
1.3238 USDC |
| 2025-01-03 |
1.2363 USDC |
478.7857 |
1.2509 USDC |
1.1983 USDC |
1.2509 USDC |
1.2358 USDC |
| 2025-01-02 |
1.2139 USDC |
575.9320 |
1.2073 USDC |
1.2073 USDC |
1.2620 USDC |
1.2383 USDC |
| 2025-01-01 |
1.3682 USDC |
2,982.1044 |
1.3075 USDC |
1.2773 USDC |
1.4500 USDC |
1.2773 USDC |
| 2024-12-31 |
1.2552 USDC |
7,655.4020 |
1.1121 USDC |
1.1042 USDC |
1.4288 USDC |
1.3679 USDC |
| 2024-12-30 |
1.0654 USDC |
3,855.9930 |
1.0632 USDC |
1.0100 USDC |
1.1094 USDC |
1.1094 USDC |
| 2024-12-29 |
1.0670 USDC |
3,375.6497 |
1.0755 USDC |
1.0537 USDC |
1.0755 USDC |
1.0537 USDC |
| 2024-12-28 |
1.1064 USDC |
9,118.8191 |
1.1049 USDC |
1.0670 USDC |
1.1927 USDC |
1.0895 USDC |
| 2024-12-27 |
1.1032 USDC |
2,222.4402 |
1.1084 USDC |
1.0616 USDC |
1.1134 USDC |
1.1134 USDC |
| 2024-12-26 |
1.0643 USDC |
1,338.5601 |
1.0513 USDC |
1.0513 USDC |
1.0672 USDC |
1.0672 USDC |