Identifier on OKEx: SD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.0123 USDC |
1,392.1603 |
0.9944 USDC |
0.9944 USDC |
1.0243 USDC |
1.0243 USDC |
| 2024-12-24 |
1.0070 USDC |
55.6279 |
1.0085 USDC |
1.0043 USDC |
1.0085 USDC |
1.0043 USDC |
| 2024-12-23 |
0.9496 USDC |
640.2578 |
0.9482 USDC |
0.9381 USDC |
0.9497 USDC |
0.9497 USDC |
| 2024-12-22 |
0.9742 USDC |
307.7970 |
0.9752 USDC |
0.9434 USDC |
0.9875 USDC |
0.9434 USDC |
| 2024-12-21 |
1.0050 USDC |
532.8049 |
1.0050 USDC |
1.0008 USDC |
1.0054 USDC |
1.0008 USDC |
| 2024-12-20 |
1.0375 USDC |
239.3977 |
0.9277 USDC |
0.9277 USDC |
1.0550 USDC |
1.0526 USDC |
| 2024-12-19 |
1.0671 USDC |
3,822.9856 |
1.0942 USDC |
1.0091 USDC |
1.1171 USDC |
1.0174 USDC |
| 2024-12-18 |
1.2492 USDC |
1,854.8016 |
1.2565 USDC |
1.1804 USDC |
1.3251 USDC |
1.1830 USDC |
| 2024-12-17 |
1.1619 USDC |
874.9299 |
1.1651 USDC |
1.1521 USDC |
1.1656 USDC |
1.1521 USDC |
| 2024-12-16 |
1.1968 USDC |
769.1368 |
1.2230 USDC |
1.1738 USDC |
1.2230 USDC |
1.1923 USDC |
| 2024-12-15 |
1.2471 USDC |
910.6589 |
1.2533 USDC |
1.2201 USDC |
1.3004 USDC |
1.2201 USDC |
| 2024-12-14 |
1.3161 USDC |
841.9955 |
1.3404 USDC |
1.2595 USDC |
1.3534 USDC |
1.2595 USDC |
| 2024-12-13 |
1.2899 USDC |
765.0550 |
1.3751 USDC |
1.2736 USDC |
1.3751 USDC |
1.2774 USDC |
| 2024-12-12 |
1.4685 USDC |
5,456.2473 |
1.5368 USDC |
1.3992 USDC |
1.5368 USDC |
1.3992 USDC |
| 2024-12-11 |
1.2253 USDC |
6,092.5433 |
1.1209 USDC |
1.1182 USDC |
1.4688 USDC |
1.3939 USDC |
| 2024-12-10 |
1.1061 USDC |
1,939.6518 |
1.1283 USDC |
1.0455 USDC |
1.1662 USDC |
1.1438 USDC |
| 2024-12-09 |
1.1468 USDC |
1,642.1175 |
1.2872 USDC |
1.0540 USDC |
1.2872 USDC |
1.1389 USDC |
| 2024-12-08 |
1.3445 USDC |
5,121.8884 |
1.3767 USDC |
1.3281 USDC |
1.3767 USDC |
1.3383 USDC |
| 2024-12-07 |
1.4024 USDC |
5,448.1700 |
1.3726 USDC |
1.3598 USDC |
1.4950 USDC |
1.4074 USDC |
| 2024-12-06 |
1.4035 USDC |
8,750.9166 |
1.3342 USDC |
1.3297 USDC |
1.5183 USDC |
1.3687 USDC |
| 2024-12-05 |
1.5124 USDC |
16,860.7023 |
1.2784 USDC |
1.2394 USDC |
1.7568 USDC |
1.3037 USDC |
| 2024-12-04 |
1.1844 USDC |
8,003.9615 |
0.9710 USDC |
0.9710 USDC |
1.4130 USDC |
1.2542 USDC |
| 2024-12-03 |
0.9558 USDC |
4,476.8406 |
0.9960 USDC |
0.9253 USDC |
0.9960 USDC |
0.9400 USDC |
| 2024-12-02 |
0.9880 USDC |
1,314.2216 |
0.9947 USDC |
0.9312 USDC |
1.0347 USDC |
1.0177 USDC |
| 2024-12-01 |
1.0212 USDC |
3,445.9615 |
1.0240 USDC |
1.0065 USDC |
1.0316 USDC |
1.0174 USDC |
| 2024-11-30 |
1.0184 USDC |
102.0862 |
1.0245 USDC |
1.0075 USDC |
1.0319 USDC |
1.0319 USDC |
| 2024-11-29 |
1.0085 USDC |
5,637.0732 |
1.0103 USDC |
0.9744 USDC |
1.0324 USDC |
1.0324 USDC |
| 2024-11-28 |
0.9838 USDC |
3,367.5096 |
0.9785 USDC |
0.9776 USDC |
1.0110 USDC |
0.9931 USDC |
| 2024-11-27 |
1.0193 USDC |
8,502.9051 |
0.9794 USDC |
0.9675 USDC |
1.1044 USDC |
0.9961 USDC |
| 2024-11-26 |
0.9463 USDC |
4,098.9723 |
0.9421 USDC |
0.9140 USDC |
0.9840 USDC |
0.9516 USDC |
| 2024-11-25 |
0.9693 USDC |
8,642.3642 |
1.0289 USDC |
0.9341 USDC |
1.0438 USDC |
0.9341 USDC |
| 2024-11-24 |
0.9945 USDC |
8,418.4434 |
0.9815 USDC |
0.9407 USDC |
1.0362 USDC |
1.0140 USDC |
| 2024-11-23 |
0.9874 USDC |
8,683.6780 |
0.9647 USDC |
0.9622 USDC |
1.0165 USDC |
0.9721 USDC |
| 2024-11-22 |
1.0201 USDC |
18,756.2295 |
1.0224 USDC |
0.9553 USDC |
1.0818 USDC |
0.9701 USDC |
| 2024-11-21 |
0.9963 USDC |
16,454.3351 |
1.0251 USDC |
0.9669 USDC |
1.0372 USDC |
0.9963 USDC |
| 2024-11-20 |
1.2040 USDC |
30,267.7800 |
1.1437 USDC |
0.9864 USDC |
1.3187 USDC |
0.9998 USDC |
| 2024-11-19 |
1.0106 USDC |
19,303.9593 |
0.9015 USDC |
0.8791 USDC |
1.1230 USDC |
1.1221 USDC |
| 2024-11-18 |
0.9728 USDC |
8,776.4255 |
1.0891 USDC |
0.8843 USDC |
1.0892 USDC |
0.9449 USDC |
| 2024-11-17 |
1.2024 USDC |
60,348.4331 |
0.8445 USDC |
0.8445 USDC |
1.5218 USDC |
1.0731 USDC |
| 2024-11-16 |
0.8253 USDC |
10,150.9565 |
0.7070 USDC |
0.6767 USDC |
0.9273 USDC |
0.8302 USDC |
| 2024-11-15 |
0.6950 USDC |
3,270.7407 |
0.7147 USDC |
0.6800 USDC |
0.7150 USDC |
0.7058 USDC |
| 2024-11-14 |
0.7691 USDC |
8,887.6864 |
0.8058 USDC |
0.7002 USDC |
0.8300 USDC |
0.7125 USDC |
| 2024-11-13 |
0.8043 USDC |
4,420.4124 |
0.8612 USDC |
0.7710 USDC |
0.8620 USDC |
0.8357 USDC |
| 2024-11-12 |
0.9302 USDC |
12,747.0921 |
0.9395 USDC |
0.8466 USDC |
1.0485 USDC |
0.8836 USDC |
| 2024-11-11 |
1.0225 USDC |
12,384.6681 |
0.9042 USDC |
0.8799 USDC |
1.1203 USDC |
0.9223 USDC |
| 2024-11-10 |
0.9169 USDC |
12,315.0481 |
0.8635 USDC |
0.8591 USDC |
0.9804 USDC |
0.9130 USDC |
| 2024-11-09 |
0.8929 USDC |
14,385.3503 |
0.9002 USDC |
0.7903 USDC |
0.9822 USDC |
0.8913 USDC |
| 2024-11-08 |
1.0374 USDC |
23,700.2255 |
1.3537 USDC |
0.8514 USDC |
1.3836 USDC |
0.9268 USDC |
| 2024-11-07 |
1.0236 USDC |
30,719.8118 |
0.6818 USDC |
0.6818 USDC |
1.4000 USDC |
1.3945 USDC |
| 2024-11-06 |
0.6143 USDC |
10,641.1507 |
0.5574 USDC |
0.5039 USDC |
0.7183 USDC |
0.6417 USDC |