Identifier on OKEx: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0032 USD |
525.9940 SC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-06 |
0.0032 USD |
2,104.3970 SC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-05 |
0.0033 USD |
13,262.8876 SC |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-06-04 |
0.0034 USD |
1,578.8242 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-03 |
0.0034 USD |
30,175.7470 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-02 |
0.0034 USD |
15,571.2503 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-01 |
0.0032 USD |
198,800.8523 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-31 |
0.0032 USD |
2,104.8181 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-30 |
0.0033 USD |
63,613.1553 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-29 |
0.0034 USD |
151,968.9586 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-28 |
0.0035 USD |
10,474.9175 SC |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-27 |
0.0035 USD |
44,139.7031 SC |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-26 |
0.0035 USD |
3,709.4525 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-25 |
0.0034 USD |
17,735.6585 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-24 |
0.0035 USD |
24,480.0166 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-23 |
0.0035 USD |
61,240.1795 SC |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-22 |
0.0036 USD |
15,213.1457 SC |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-21 |
0.0035 USD |
5,113.7415 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-20 |
0.0035 USD |
218,966.0555 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-19 |
0.0033 USD |
38,724.0797 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-18 |
0.0035 USD |
12,986.1252 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-17 |
0.0034 USD |
3,585.9736 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-16 |
0.0035 USD |
29,431.9874 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-15 |
0.0035 USD |
34,146.2368 SC |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-14 |
0.0037 USD |
52,939.9438 SC |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-13 |
0.0038 USD |
100,652.0167 SC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-12 |
0.0038 USD |
49,968.2734 SC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-11 |
0.0037 USD |
32,438.3392 SC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-10 |
0.0037 USD |
62,485.6036 SC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-09 |
0.0035 USD |
6,490.4069 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-08 |
0.0034 USD |
157,290.9687 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-07 |
0.0031 USD |
8,183.7616 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-06 |
0.0031 USD |
91,041.5149 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-05 |
0.0032 USD |
25,961.6276 SC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-04 |
0.0032 USD |
17,382.9001 SC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-28 |
0.0035 USD |
33,581.8480 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-26 |
0.0036 USD |
90,479.2029 SC |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-04-25 |
0.0037 USD |
195,727.9790 SC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-04-18 |
0.0034 USD |
81,338.9991 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-17 |
0.0032 USD |
106,203.3353 SC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-12 |
0.0030 USD |
66,644.4518 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-09 |
0.0028 USD |
7,938.4926 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-06 |
0.0029 USD |
54,788.6064 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-03 |
0.0028 USD |
103,358.4045 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-02 |
0.0030 USD |
755.8638 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-01 |
0.0031 USD |
11,715.9675 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-29 |
0.0032 USD |
18,979.7656 SC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-28 |
0.0033 USD |
67,341.2099 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-27 |
0.0035 USD |
375,634.8490 SC |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |