Crypto exchange OKEx
Market SATS (Ordinals) (SATS) / USD
Identifier on OKEx: SATS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 0.0000 USD | 1,034,860,423.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-03 | 0.0000 USD | 37,974,381,019.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-02 | 0.0000 USD | 277,216,321.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-01 | 0.0000 USD | 33,911,180,353.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-31 | 0.0000 USD | 29,507,573,148.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-30 | 0.0000 USD | 39,472,944,272.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-29 | 0.0000 USD | 46,013,261,375.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-28 | 0.0000 USD | 253,526,841,527.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-27 | 0.0000 USD | 5,754,302,138.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-26 | 0.0000 USD | 25,581,700,552.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-25 | 0.0000 USD | 669,485,454.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-24 | 0.0000 USD | 9,723,796,992.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-23 | 0.0000 USD | 98,381,302,380.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-22 | 0.0000 USD | 188,677,148,797.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-21 | 0.0000 USD | 97,384,389,842.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-20 | 0.0000 USD | 54,082,368,104.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-19 | 0.0000 USD | 51,883,065,132.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-18 | 0.0000 USD | 63,543,260,731.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-17 | 0.0000 USD | 186,463,024,698.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-16 | 0.0000 USD | 60,940,148,454.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-15 | 0.0000 USD | 151,874,487,398.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-14 | 0.0000 USD | 336,177,813,539.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-13 | 0.0000 USD | 77,759,784,054.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-12 | 0.0000 USD | 54,854,979,505.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-11 | 0.0000 USD | 42,528,629,661.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-10 | 0.0000 USD | 36,667,702,697.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-09 | 0.0000 USD | 79,764,118,990.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-08 | 0.0000 USD | 26,737,039,164.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-07 | 0.0000 USD | 4,750,279,997.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-06 | 0.0000 USD | 16,198,086,394.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-05 | 0.0000 USD | 23,201,367,523.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-04 | 0.0000 USD | 53,393,361,507.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-03 | 0.0000 USD | 65,519,683,350.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-02 | 0.0000 USD | 18,092,873,996.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-01 | 0.0000 USD | 1,170,681,738.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-30 | 0.0000 USD | 2,436,591,327.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-29 | 0.0000 USD | 35,037,090,635.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-28 | 0.0000 USD | 39,135,341,713.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-27 | 0.0000 USD | 63,692,018,781.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-26 | 0.0000 USD | 79,442,223,671.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-25 | 0.0000 USD | 95,058,518,542.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-24 | 0.0000 USD | 56,818,084,706.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-23 | 0.0000 USD | 196,033,139,578.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-22 | 0.0000 USD | 14,373,383,559.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-21 | 0.0000 USD | 14,440,837,328.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-20 | 0.0000 USD | 16,757,657,792.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-19 | 0.0000 USD | 295,454,819.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-18 | 0.0000 USD | 312,098,560.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-16 | 0.0000 USD | 27,949,182,654.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-15 | 0.0000 USD | 7,987,204,145.0000 SATS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12