Crypto exchange OKEx

Market SATS (Ordinals) (SATS) / USD

Identifier on OKEx: SATS-USD
Price
12
Date Price Volume Open Low High Close
2025-05-02 0.0000 USD 18,092,873,996.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-01 0.0000 USD 1,170,681,738.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-30 0.0000 USD 2,436,591,327.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-29 0.0000 USD 35,037,090,635.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-28 0.0000 USD 39,135,341,713.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-27 0.0000 USD 63,692,018,781.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-26 0.0000 USD 79,442,223,671.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-25 0.0000 USD 95,058,518,542.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-24 0.0000 USD 56,818,084,706.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-23 0.0000 USD 196,033,139,578.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-22 0.0000 USD 14,373,383,559.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-21 0.0000 USD 14,440,837,328.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-20 0.0000 USD 16,757,657,792.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-19 0.0000 USD 295,454,819.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-18 0.0000 USD 312,098,560.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-16 0.0000 USD 27,949,182,654.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-15 0.0000 USD 7,987,204,145.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-13 0.0000 USD 38,925,104,794.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-12 0.0000 USD 3,372,265,966.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-11 0.0000 USD 19,408,324,339.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-10 0.0000 USD 467,051,480.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-09 0.0000 USD 4,694,030,317.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-08 0.0000 USD 1,840,338,104.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-07 0.0000 USD 12,175,749,421.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-06 0.0000 USD 8,144,996,662.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-05 0.0000 USD 13,773,371,873.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-04 0.0000 USD 27,308,203,446.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-03 0.0000 USD 9,562,806,796.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-02 0.0000 USD 51,515,832,858.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-01 0.0000 USD 60,845,329,410.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-31 0.0000 USD 36,917,412,487.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-30 0.0000 USD 700,283,939.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-29 0.0000 USD 46,030,550,519.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-28 0.0000 USD 27,607,627,724.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-27 0.0000 USD 141,610,391,896.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-26 0.0000 USD 337,478,413,022.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-25 0.0000 USD 491,674,085,208.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-24 0.0000 USD 38,935,824,949.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-23 0.0000 USD 22,895,411,380.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-22 0.0000 USD 966,161,964.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-21 0.0000 USD 8,618,165,483.0000 SATS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12