Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.4205 USDC |
34,474.2511 SAND |
0.4070 USDC |
0.4054 USDC |
0.4428 USDC |
0.4391 USDC |
| 2024-05-14 |
0.4132 USDC |
21,352.4496 SAND |
0.4153 USDC |
0.4056 USDC |
0.4181 USDC |
0.4066 USDC |
| 2024-05-13 |
0.4110 USDC |
28,778.1353 SAND |
0.4172 USDC |
0.4012 USDC |
0.4248 USDC |
0.4164 USDC |
| 2024-05-12 |
0.4226 USDC |
28,107.6589 SAND |
0.4203 USDC |
0.4140 USDC |
0.4266 USDC |
0.4168 USDC |
| 2024-05-11 |
0.4245 USDC |
17,222.9584 SAND |
0.4218 USDC |
0.4197 USDC |
0.4277 USDC |
0.4197 USDC |
| 2024-05-10 |
0.4330 USDC |
18,313.8493 SAND |
0.4451 USDC |
0.4199 USDC |
0.4480 USDC |
0.4219 USDC |
| 2024-05-09 |
0.4327 USDC |
6,119.5494 SAND |
0.4310 USDC |
0.4236 USDC |
0.4424 USDC |
0.4424 USDC |
| 2024-05-08 |
0.4267 USDC |
40,973.6079 SAND |
0.4332 USDC |
0.4235 USDC |
0.4332 USDC |
0.4291 USDC |
| 2024-05-07 |
0.4386 USDC |
25,312.8261 SAND |
0.4403 USDC |
0.4329 USDC |
0.4451 USDC |
0.4345 USDC |
| 2024-05-06 |
0.4589 USDC |
22,950.7071 SAND |
0.4531 USDC |
0.4448 USDC |
0.4701 USDC |
0.4500 USDC |
| 2024-05-05 |
0.4521 USDC |
26,587.0146 SAND |
0.4497 USDC |
0.4433 USDC |
0.4577 USDC |
0.4523 USDC |
| 2024-05-04 |
0.4514 USDC |
24,884.0418 SAND |
0.4531 USDC |
0.4466 USDC |
0.4552 USDC |
0.4500 USDC |
| 2024-05-03 |
0.4454 USDC |
18,121.9015 SAND |
0.4321 USDC |
0.4321 USDC |
0.4541 USDC |
0.4520 USDC |
| 2024-05-02 |
0.4268 USDC |
22,861.7437 SAND |
0.4239 USDC |
0.4146 USDC |
0.4386 USDC |
0.4368 USDC |
| 2024-05-01 |
0.4088 USDC |
82,346.9401 SAND |
0.4180 USDC |
0.3956 USDC |
0.4291 USDC |
0.4183 USDC |
| 2024-04-30 |
0.4189 USDC |
43,438.2729 SAND |
0.4431 USDC |
0.4025 USDC |
0.4477 USDC |
0.4176 USDC |
| 2024-04-29 |
0.4414 USDC |
8,283.8283 SAND |
0.4484 USDC |
0.4339 USDC |
0.4520 USDC |
0.4447 USDC |
| 2024-04-28 |
0.4597 USDC |
15,186.0492 SAND |
0.4583 USDC |
0.4486 USDC |
0.4669 USDC |
0.4486 USDC |
| 2024-04-27 |
0.4507 USDC |
40,313.8851 SAND |
0.4558 USDC |
0.4368 USDC |
0.4626 USDC |
0.4562 USDC |
| 2024-04-26 |
0.4586 USDC |
56,739.4652 SAND |
0.4631 USDC |
0.4496 USDC |
0.4658 USDC |
0.4559 USDC |
| 2024-04-25 |
0.4594 USDC |
59,223.6842 SAND |
0.4632 USDC |
0.4483 USDC |
0.4712 USDC |
0.4626 USDC |
| 2024-04-24 |
0.4883 USDC |
119,811.5128 SAND |
0.4901 USDC |
0.4583 USDC |
0.5060 USDC |
0.4637 USDC |
| 2024-04-23 |
0.4862 USDC |
58,081.2517 SAND |
0.4913 USDC |
0.4789 USDC |
0.4939 USDC |
0.4890 USDC |
| 2024-04-22 |
0.4874 USDC |
70,572.0295 SAND |
0.4750 USDC |
0.4723 USDC |
0.4962 USDC |
0.4912 USDC |
| 2024-04-21 |
0.4807 USDC |
52,003.6620 SAND |
0.4811 USDC |
0.4680 USDC |
0.4934 USDC |
0.4745 USDC |
| 2024-04-20 |
0.4597 USDC |
66,269.6946 SAND |
0.4414 USDC |
0.4378 USDC |
0.4845 USDC |
0.4822 USDC |
| 2024-04-19 |
0.4328 USDC |
101,909.1225 SAND |
0.4364 USDC |
0.4031 USDC |
0.4510 USDC |
0.4429 USDC |
| 2024-04-18 |
0.4324 USDC |
103,934.3875 SAND |
0.4267 USDC |
0.4186 USDC |
0.4431 USDC |
0.4401 USDC |
| 2024-04-17 |
0.4250 USDC |
50,931.4724 SAND |
0.4358 USDC |
0.4128 USDC |
0.4439 USDC |
0.4289 USDC |
| 2024-04-16 |
0.4257 USDC |
129,823.9677 SAND |
0.4286 USDC |
0.4095 USDC |
0.4393 USDC |
0.4376 USDC |
| 2024-04-15 |
0.4454 USDC |
143,823.9255 SAND |
0.4445 USDC |
0.4136 USDC |
0.4712 USDC |
0.4296 USDC |
| 2024-04-14 |
0.4237 USDC |
195,282.6179 SAND |
0.4150 USDC |
0.3994 USDC |
0.4502 USDC |
0.4502 USDC |
| 2024-04-13 |
0.4260 USDC |
740,710.9688 SAND |
0.5123 USDC |
0.3550 USDC |
0.5123 USDC |
0.4160 USDC |
| 2024-04-12 |
0.5203 USDC |
763,257.0260 SAND |
0.6091 USDC |
0.4518 USDC |
0.6218 USDC |
0.5130 USDC |
| 2024-04-11 |
0.6120 USDC |
121,827.4844 SAND |
0.6090 USDC |
0.6020 USDC |
0.6290 USDC |
0.6104 USDC |
| 2024-04-10 |
0.6015 USDC |
104,505.9347 SAND |
0.6204 USDC |
0.5829 USDC |
0.6276 USDC |
0.6104 USDC |
| 2024-04-09 |
0.6354 USDC |
68,225.4242 SAND |
0.6492 USDC |
0.6188 USDC |
0.6512 USDC |
0.6221 USDC |
| 2024-04-08 |
0.6380 USDC |
64,491.9195 SAND |
0.6132 USDC |
0.6048 USDC |
0.6527 USDC |
0.6497 USDC |
| 2024-04-07 |
0.6164 USDC |
43,792.9072 SAND |
0.6102 USDC |
0.6081 USDC |
0.6232 USDC |
0.6161 USDC |
| 2024-04-06 |
0.6070 USDC |
44,645.7521 SAND |
0.6007 USDC |
0.5992 USDC |
0.6143 USDC |
0.6100 USDC |
| 2024-04-05 |
0.5966 USDC |
183,243.4296 SAND |
0.6068 USDC |
0.5788 USDC |
0.6090 USDC |
0.6024 USDC |
| 2024-04-04 |
0.6023 USDC |
132,772.1797 SAND |
0.5937 USDC |
0.5829 USDC |
0.6175 USDC |
0.6078 USDC |
| 2024-04-03 |
0.6015 USDC |
204,822.2566 SAND |
0.6076 USDC |
0.5842 USDC |
0.6218 USDC |
0.5951 USDC |
| 2024-04-02 |
0.6200 USDC |
197,805.0770 SAND |
0.6588 USDC |
0.6020 USDC |
0.6588 USDC |
0.6062 USDC |
| 2024-04-01 |
0.6611 USDC |
191,620.1676 SAND |
0.7016 USDC |
0.6377 USDC |
0.7065 USDC |
0.6602 USDC |
| 2024-03-31 |
0.6975 USDC |
37,771.9757 SAND |
0.6931 USDC |
0.6899 USDC |
0.7044 USDC |
0.7028 USDC |
| 2024-03-30 |
0.7034 USDC |
83,952.2715 SAND |
0.7159 USDC |
0.6899 USDC |
0.7230 USDC |
0.6943 USDC |
| 2024-03-29 |
0.7018 USDC |
129,097.3840 SAND |
0.6947 USDC |
0.6850 USDC |
0.7176 USDC |
0.7143 USDC |
| 2024-03-28 |
0.6840 USDC |
153,760.3577 SAND |
0.6852 USDC |
0.6695 USDC |
0.7039 USDC |
0.6964 USDC |
| 2024-03-27 |
0.6929 USDC |
192,742.7999 SAND |
0.7226 USDC |
0.6735 USDC |
0.7361 USDC |
0.6836 USDC |