Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.8895 USDC |
12,764,331.3642 SAND |
0.8937 USDC |
0.8488 USDC |
0.9382 USDC |
0.9218 USDC |
| 2022-09-22 |
0.8604 USDC |
9,443,711.3461 SAND |
0.8143 USDC |
0.8111 USDC |
0.8986 USDC |
0.8934 USDC |
| 2022-09-21 |
0.8449 USDC |
9,626,126.5273 SAND |
0.8420 USDC |
0.8019 USDC |
0.8875 USDC |
0.8142 USDC |
| 2022-09-20 |
0.8496 USDC |
9,430,724.0094 SAND |
0.8568 USDC |
0.8324 USDC |
0.8656 USDC |
0.8420 USDC |
| 2022-09-19 |
0.8342 USDC |
10,099,773.2639 SAND |
0.8290 USDC |
0.8075 USDC |
0.8614 USDC |
0.8569 USDC |
| 2022-09-18 |
0.8836 USDC |
11,325,899.4996 SAND |
0.9107 USDC |
0.8125 USDC |
0.9178 USDC |
0.8286 USDC |
| 2022-09-17 |
0.8884 USDC |
6,770,646.5964 SAND |
0.8763 USDC |
0.8726 USDC |
0.9161 USDC |
0.9106 USDC |
| 2022-09-16 |
0.8641 USDC |
7,484,739.9064 SAND |
0.8579 USDC |
0.8448 USDC |
0.8802 USDC |
0.8768 USDC |
| 2022-09-15 |
0.8722 USDC |
6,655,376.9614 SAND |
0.8979 USDC |
0.8506 USDC |
0.8984 USDC |
0.8572 USDC |
| 2022-09-14 |
0.8886 USDC |
7,247,918.0615 SAND |
0.8787 USDC |
0.8674 USDC |
0.9027 USDC |
0.8984 USDC |
| 2022-09-13 |
0.9245 USDC |
10,905,353.3682 SAND |
0.9599 USDC |
0.8734 USDC |
0.9732 USDC |
0.8795 USDC |
| 2022-09-12 |
0.9733 USDC |
8,413,179.6443 SAND |
0.9750 USDC |
0.9498 USDC |
0.9997 USDC |
0.9593 USDC |
| 2022-09-11 |
0.9805 USDC |
6,714,283.9512 SAND |
0.9885 USDC |
0.9556 USDC |
0.9965 USDC |
0.9753 USDC |
| 2022-09-10 |
0.9902 USDC |
9,240,656.1305 SAND |
0.9794 USDC |
0.9666 USDC |
1.0256 USDC |
0.9883 USDC |
| 2022-09-09 |
0.9604 USDC |
8,880,915.8429 SAND |
0.9152 USDC |
0.9144 USDC |
0.9953 USDC |
0.9795 USDC |
| 2022-09-08 |
0.9054 USDC |
7,231,764.0221 SAND |
0.9032 USDC |
0.8874 USDC |
0.9195 USDC |
0.9147 USDC |
| 2022-09-07 |
0.8795 USDC |
10,852,765.1312 SAND |
0.8794 USDC |
0.8521 USDC |
0.9106 USDC |
0.9021 USDC |
| 2022-09-06 |
0.9314 USDC |
13,474,193.3666 SAND |
0.9582 USDC |
0.8706 USDC |
0.9775 USDC |
0.8783 USDC |
| 2022-09-05 |
0.9551 USDC |
9,255,770.1317 SAND |
0.9721 USDC |
0.9369 USDC |
0.9855 USDC |
0.9575 USDC |
| 2022-09-04 |
0.9526 USDC |
9,346,326.4916 SAND |
0.9295 USDC |
0.9206 USDC |
0.9773 USDC |
0.9726 USDC |
| 2022-09-03 |
0.9245 USDC |
6,625,212.4874 SAND |
0.9304 USDC |
0.9125 USDC |
0.9323 USDC |
0.9299 USDC |
| 2022-09-02 |
0.9391 USDC |
9,049,039.2903 SAND |
0.9422 USDC |
0.9161 USDC |
0.9583 USDC |
0.9306 USDC |
| 2022-09-01 |
0.9283 USDC |
9,267,803.9478 SAND |
0.9427 USDC |
0.9062 USDC |
0.9488 USDC |
0.9413 USDC |
| 2022-08-31 |
0.9588 USDC |
9,177,640.0645 SAND |
0.9525 USDC |
0.9365 USDC |
0.9816 USDC |
0.9432 USDC |
| 2022-08-30 |
0.9715 USDC |
7,939,492.3614 SAND |
0.9882 USDC |
0.9323 USDC |
1.0013 USDC |
0.9521 USDC |
| 2022-08-29 |
0.9538 USDC |
8,472,056.7417 SAND |
0.9336 USDC |
0.9174 USDC |
0.9935 USDC |
0.9880 USDC |
| 2022-08-28 |
0.9623 USDC |
6,285,106.5422 SAND |
0.9662 USDC |
0.9284 USDC |
0.9795 USDC |
0.9329 USDC |
| 2022-08-27 |
0.9575 USDC |
7,063,087.9572 SAND |
0.9585 USDC |
0.9360 USDC |
0.9728 USDC |
0.9653 USDC |
| 2022-08-26 |
1.0175 USDC |
9,597,724.1156 SAND |
1.0489 USDC |
0.9457 USDC |
1.0583 USDC |
0.9588 USDC |
| 2022-08-25 |
1.0534 USDC |
7,276,178.9153 SAND |
1.0451 USDC |
1.0335 USDC |
1.0720 USDC |
1.0497 USDC |
| 2022-08-24 |
1.0514 USDC |
7,259,857.5237 SAND |
1.0677 USDC |
1.0276 USDC |
1.0751 USDC |
1.0453 USDC |
| 2022-08-23 |
1.0505 USDC |
6,700,740.0504 SAND |
1.0517 USDC |
1.0168 USDC |
1.0772 USDC |
1.0666 USDC |
| 2022-08-22 |
1.0337 USDC |
5,381,618.3259 SAND |
1.0722 USDC |
1.0100 USDC |
1.0722 USDC |
1.0513 USDC |
| 2022-08-21 |
1.0555 USDC |
4,854,361.4092 SAND |
1.0387 USDC |
1.0293 USDC |
1.0850 USDC |
1.0713 USDC |
| 2022-08-20 |
1.0509 USDC |
6,631,470.5863 SAND |
1.0445 USDC |
1.0053 USDC |
1.0791 USDC |
1.0390 USDC |
| 2022-08-19 |
1.0772 USDC |
7,231,111.5682 SAND |
1.1529 USDC |
1.0321 USDC |
1.1576 USDC |
1.0447 USDC |
| 2022-08-18 |
1.2086 USDC |
5,983,931.3447 SAND |
1.2174 USDC |
1.1106 USDC |
1.2409 USDC |
1.1528 USDC |
| 2022-08-17 |
1.2543 USDC |
5,600,461.7213 SAND |
1.2715 USDC |
1.2067 USDC |
1.3129 USDC |
1.2170 USDC |
| 2022-08-16 |
1.2887 USDC |
5,194,915.2470 SAND |
1.3103 USDC |
1.2583 USDC |
1.3237 USDC |
1.2714 USDC |
| 2022-08-15 |
1.3350 USDC |
5,180,421.9268 SAND |
1.3414 USDC |
1.2789 USDC |
1.4009 USDC |
1.3114 USDC |
| 2022-08-14 |
1.3657 USDC |
5,738,426.2070 SAND |
1.3272 USDC |
1.3054 USDC |
1.4272 USDC |
1.3416 USDC |
| 2022-08-13 |
1.3453 USDC |
3,812,384.9285 SAND |
1.3326 USDC |
1.3193 USDC |
1.3889 USDC |
1.3270 USDC |
| 2022-08-12 |
1.3130 USDC |
3,219,832.7737 SAND |
1.3253 USDC |
1.2867 USDC |
1.3352 USDC |
1.3323 USDC |
| 2022-08-11 |
1.3417 USDC |
3,775,422.7386 SAND |
1.3468 USDC |
1.3157 USDC |
1.3704 USDC |
1.3248 USDC |
| 2022-08-10 |
1.3081 USDC |
4,350,626.2162 SAND |
1.2927 USDC |
1.2561 USDC |
1.3493 USDC |
1.3465 USDC |
| 2022-08-09 |
1.3222 USDC |
3,920,587.7266 SAND |
1.3500 USDC |
1.2607 USDC |
1.3842 USDC |
1.2927 USDC |
| 2022-08-08 |
1.3617 USDC |
3,995,776.5886 SAND |
1.3186 USDC |
1.3150 USDC |
1.3909 USDC |
1.3496 USDC |
| 2022-08-07 |
1.3187 USDC |
1,901,568.8234 SAND |
1.3193 USDC |
1.2889 USDC |
1.3436 USDC |
1.3188 USDC |
| 2022-08-06 |
1.3440 USDC |
2,482,170.2483 SAND |
1.3499 USDC |
1.3117 USDC |
1.3734 USDC |
1.3197 USDC |
| 2022-08-05 |
1.3243 USDC |
3,147,531.9273 SAND |
1.2973 USDC |
1.2903 USDC |
1.3542 USDC |
1.3484 USDC |