Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.5107 USDC |
60,209.5807 SAND |
0.5202 USDC |
0.4964 USDC |
0.5231 USDC |
0.4986 USDC |
| 2023-12-16 |
0.5125 USDC |
75,336.5611 SAND |
0.4964 USDC |
0.4877 USDC |
0.5289 USDC |
0.5191 USDC |
| 2023-12-15 |
0.5143 USDC |
66,075.5323 SAND |
0.5307 USDC |
0.4948 USDC |
0.5307 USDC |
0.4953 USDC |
| 2023-12-14 |
0.5227 USDC |
133,509.8630 SAND |
0.5214 USDC |
0.4961 USDC |
0.5344 USDC |
0.5319 USDC |
| 2023-12-13 |
0.4929 USDC |
123,027.2260 SAND |
0.5110 USDC |
0.4719 USDC |
0.5238 USDC |
0.5208 USDC |
| 2023-12-12 |
0.5095 USDC |
172,431.9517 SAND |
0.5144 USDC |
0.4931 USDC |
0.5214 USDC |
0.5099 USDC |
| 2023-12-11 |
0.5131 USDC |
251,273.4783 SAND |
0.5587 USDC |
0.4577 USDC |
0.5599 USDC |
0.5130 USDC |
| 2023-12-10 |
0.5629 USDC |
345,542.7244 SAND |
0.5343 USDC |
0.5343 USDC |
0.5946 USDC |
0.5575 USDC |
| 2023-12-09 |
0.5173 USDC |
206,384.6944 SAND |
0.4950 USDC |
0.4929 USDC |
0.5445 USDC |
0.5321 USDC |
| 2023-12-08 |
0.4728 USDC |
144,234.9048 SAND |
0.4633 USDC |
0.4566 USDC |
0.4949 USDC |
0.4940 USDC |
| 2023-12-07 |
0.4542 USDC |
213,350.9234 SAND |
0.4460 USDC |
0.4360 USDC |
0.4664 USDC |
0.4648 USDC |
| 2023-12-06 |
0.4471 USDC |
175,887.5122 SAND |
0.4501 USDC |
0.4311 USDC |
0.4623 USDC |
0.4451 USDC |
| 2023-12-05 |
0.4461 USDC |
193,496.8544 SAND |
0.4323 USDC |
0.4295 USDC |
0.4602 USDC |
0.4492 USDC |
| 2023-12-04 |
0.4310 USDC |
339,954.0303 SAND |
0.4276 USDC |
0.3982 USDC |
0.4445 USDC |
0.4314 USDC |
| 2023-12-03 |
0.4258 USDC |
73,781.1224 SAND |
0.4295 USDC |
0.4210 USDC |
0.4333 USDC |
0.4285 USDC |
| 2023-12-02 |
0.4216 USDC |
12,244.5057 SAND |
0.4144 USDC |
0.4134 USDC |
0.4325 USDC |
0.4283 USDC |
| 2023-12-01 |
0.4136 USDC |
51,352.8392 SAND |
0.4080 USDC |
0.4040 USDC |
0.4182 USDC |
0.4154 USDC |
| 2023-11-30 |
0.4079 USDC |
13,033.5048 SAND |
0.4117 USDC |
0.4017 USDC |
0.4135 USDC |
0.4089 USDC |
| 2023-11-29 |
0.4139 USDC |
34,551.5345 SAND |
0.4144 USDC |
0.4008 USDC |
0.4185 USDC |
0.4108 USDC |
| 2023-11-28 |
0.4033 USDC |
62,703.4050 SAND |
0.4053 USDC |
0.3906 USDC |
0.4178 USDC |
0.4135 USDC |
| 2023-11-27 |
0.4197 USDC |
70,705.8171 SAND |
0.4257 USDC |
0.3946 USDC |
0.4433 USDC |
0.4062 USDC |
| 2023-11-26 |
0.4263 USDC |
65,819.3134 SAND |
0.4276 USDC |
0.4108 USDC |
0.4372 USDC |
0.4247 USDC |
| 2023-11-25 |
0.4244 USDC |
81,367.3429 SAND |
0.4064 USDC |
0.4033 USDC |
0.4430 USDC |
0.4285 USDC |
| 2023-11-24 |
0.4010 USDC |
21,329.7703 SAND |
0.3982 USDC |
0.3954 USDC |
0.4071 USDC |
0.4062 USDC |
| 2023-11-23 |
0.3920 USDC |
23,842.2403 SAND |
0.3913 USDC |
0.3859 USDC |
0.3999 USDC |
0.3973 USDC |
| 2023-11-22 |
0.3815 USDC |
230,673.8990 SAND |
0.3657 USDC |
0.3657 USDC |
0.3955 USDC |
0.3911 USDC |
| 2023-11-21 |
0.3860 USDC |
121,871.5869 SAND |
0.4117 USDC |
0.3661 USDC |
0.4182 USDC |
0.3675 USDC |
| 2023-11-20 |
0.4160 USDC |
29,282.4077 SAND |
0.4175 USDC |
0.4063 USDC |
0.4247 USDC |
0.4117 USDC |
| 2023-11-19 |
0.4042 USDC |
38,893.0206 SAND |
0.4035 USDC |
0.3946 USDC |
0.4182 USDC |
0.4172 USDC |
| 2023-11-18 |
0.3999 USDC |
48,204.8931 SAND |
0.4172 USDC |
0.3866 USDC |
0.4172 USDC |
0.4044 USDC |
| 2023-11-17 |
0.4104 USDC |
77,964.9241 SAND |
0.4205 USDC |
0.3913 USDC |
0.4343 USDC |
0.4182 USDC |
| 2023-11-16 |
0.4327 USDC |
128,001.7973 SAND |
0.4418 USDC |
0.4103 USDC |
0.4521 USDC |
0.4210 USDC |
| 2023-11-15 |
0.4318 USDC |
74,671.9725 SAND |
0.4217 USDC |
0.4117 USDC |
0.4441 USDC |
0.4421 USDC |
| 2023-11-14 |
0.4258 USDC |
130,951.8566 SAND |
0.4401 USDC |
0.4036 USDC |
0.4482 USDC |
0.4219 USDC |
| 2023-11-13 |
0.4526 USDC |
333,733.4961 SAND |
0.4414 USDC |
0.4351 USDC |
0.4688 USDC |
0.4392 USDC |
| 2023-11-12 |
0.4341 USDC |
360,135.9457 SAND |
0.4390 USDC |
0.4172 USDC |
0.4491 USDC |
0.4411 USDC |
| 2023-11-11 |
0.4317 USDC |
195,344.8071 SAND |
0.4219 USDC |
0.3998 USDC |
0.4584 USDC |
0.4392 USDC |
| 2023-11-10 |
0.4111 USDC |
186,819.5107 SAND |
0.3955 USDC |
0.3930 USDC |
0.4266 USDC |
0.4210 USDC |
| 2023-11-09 |
0.3856 USDC |
293,151.9845 SAND |
0.4024 USDC |
0.3227 USDC |
0.4200 USDC |
0.3957 USDC |
| 2023-11-08 |
0.3935 USDC |
21,164.2130 SAND |
0.3876 USDC |
0.3842 USDC |
0.4053 USDC |
0.4025 USDC |
| 2023-11-07 |
0.3890 USDC |
92,464.7846 SAND |
0.3919 USDC |
0.3750 USDC |
0.4017 USDC |
0.3886 USDC |
| 2023-11-06 |
0.3863 USDC |
77,730.8230 SAND |
0.3739 USDC |
0.3739 USDC |
0.3968 USDC |
0.3920 USDC |
| 2023-11-05 |
0.3739 USDC |
117,664.4533 SAND |
0.3739 USDC |
0.3658 USDC |
0.3808 USDC |
0.3750 USDC |
| 2023-11-04 |
0.3649 USDC |
24,828.8157 SAND |
0.3628 USDC |
0.3614 USDC |
0.3743 USDC |
0.3724 USDC |
| 2023-11-03 |
0.3578 USDC |
89,904.3306 SAND |
0.3666 USDC |
0.3507 USDC |
0.3666 USDC |
0.3638 USDC |
| 2023-11-02 |
0.3659 USDC |
142,192.5238 SAND |
0.3566 USDC |
0.3519 USDC |
0.3804 USDC |
0.3674 USDC |
| 2023-11-01 |
0.3446 USDC |
54,356.0767 SAND |
0.3449 USDC |
0.3356 USDC |
0.3565 USDC |
0.3565 USDC |
| 2023-10-31 |
0.3442 USDC |
58,083.1800 SAND |
0.3577 USDC |
0.3327 USDC |
0.3619 USDC |
0.3464 USDC |
| 2023-10-30 |
0.3567 USDC |
126,082.2614 SAND |
0.3569 USDC |
0.3466 USDC |
0.3656 USDC |
0.3581 USDC |
| 2023-10-29 |
0.3525 USDC |
130,678.2985 SAND |
0.3307 USDC |
0.3254 USDC |
0.3688 USDC |
0.3566 USDC |