Identifier on OKEx: SAMO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0033 USDC |
466,979.6253 SAMO |
0.0033 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2025-02-25 |
0.0033 USDC |
77,887.6761 SAMO |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2025-02-24 |
0.0036 USDC |
186,152.0671 SAMO |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-02-23 |
0.0039 USDC |
12,727.5309 SAMO |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |
| 2025-02-22 |
0.0041 USDC |
304,382.8723 SAMO |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-02-21 |
0.0041 USDC |
4,500.0000 SAMO |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-02-19 |
0.0039 USDC |
13,140.2474 SAMO |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-02-18 |
0.0037 USDC |
205,507.5190 SAMO |
0.0039 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2025-02-17 |
0.0042 USDC |
48,932.9482 SAMO |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-02-16 |
0.0042 USDC |
15,002.1853 SAMO |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-02-15 |
0.0042 USDC |
141,950.3196 SAMO |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-02-14 |
0.0043 USDC |
72,634.6520 SAMO |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-02-13 |
0.0042 USDC |
111,100.5553 SAMO |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-02-12 |
0.0042 USDC |
44,854.1985 SAMO |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-02-10 |
0.0043 USDC |
517,876.4354 SAMO |
0.0042 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-02-09 |
0.0043 USDC |
434,401.6956 SAMO |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-02-08 |
0.0042 USDC |
4,223.8136 SAMO |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-02-07 |
0.0042 USDC |
58,584.9795 SAMO |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-02-06 |
0.0042 USDC |
25,478.5397 SAMO |
0.0044 USDC |
0.0040 USDC |
0.0044 USDC |
0.0040 USDC |
| 2025-02-04 |
0.0046 USDC |
483,930.1569 SAMO |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2025-02-03 |
0.0041 USDC |
979,417.4087 SAMO |
0.0039 USDC |
0.0039 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-02-02 |
0.0042 USDC |
16,936.4666 SAMO |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-02-01 |
0.0053 USDC |
181,095.3169 SAMO |
0.0056 USDC |
0.0051 USDC |
0.0056 USDC |
0.0051 USDC |
| 2025-01-31 |
0.0058 USDC |
438,468.1026 SAMO |
0.0056 USDC |
0.0056 USDC |
0.0061 USDC |
0.0057 USDC |
| 2025-01-30 |
0.0050 USDC |
3,990.6188 SAMO |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2025-01-29 |
0.0046 USDC |
51,019.9594 SAMO |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-01-28 |
0.0049 USDC |
88,772.9443 SAMO |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2025-01-27 |
0.0046 USDC |
337,279.3338 SAMO |
0.0043 USDC |
0.0043 USDC |
0.0048 USDC |
0.0047 USDC |
| 2025-01-26 |
0.0053 USDC |
7,686,366.7566 SAMO |
0.0054 USDC |
0.0048 USDC |
0.0054 USDC |
0.0048 USDC |
| 2025-01-25 |
0.0054 USDC |
102,551.4863 SAMO |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2025-01-24 |
0.0055 USDC |
22,537.0985 SAMO |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0055 USDC |
| 2025-01-23 |
0.0053 USDC |
623,384.2666 SAMO |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-01-22 |
0.0054 USDC |
212,444.0879 SAMO |
0.0053 USDC |
0.0051 USDC |
0.0058 USDC |
0.0055 USDC |
| 2025-01-21 |
0.0050 USDC |
563,847.8467 SAMO |
0.0051 USDC |
0.0048 USDC |
0.0053 USDC |
0.0051 USDC |
| 2025-01-20 |
0.0052 USDC |
172,877.0662 SAMO |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-01-19 |
0.0069 USDC |
1,003,765.6530 SAMO |
0.0066 USDC |
0.0055 USDC |
0.0079 USDC |
0.0055 USDC |
| 2025-01-18 |
0.0072 USDC |
519,999.5125 SAMO |
0.0072 USDC |
0.0070 USDC |
0.0073 USDC |
0.0071 USDC |
| 2025-01-17 |
0.0070 USDC |
109,258.0492 SAMO |
0.0070 USDC |
0.0069 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-01-16 |
0.0068 USDC |
741,799.6420 SAMO |
0.0064 USDC |
0.0064 USDC |
0.0071 USDC |
0.0070 USDC |
| 2025-01-15 |
0.0062 USDC |
55,865.0972 SAMO |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-01-14 |
0.0062 USDC |
20,469.7355 SAMO |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-01-13 |
0.0060 USDC |
744,485.9700 SAMO |
0.0064 USDC |
0.0058 USDC |
0.0064 USDC |
0.0060 USDC |
| 2025-01-12 |
0.0064 USDC |
3,126.9641 SAMO |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-01-11 |
0.0063 USDC |
22,209.8853 SAMO |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-01-10 |
0.0062 USDC |
70,178.9047 SAMO |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0062 USDC |
| 2025-01-09 |
0.0061 USDC |
1,503,954.6452 SAMO |
0.0064 USDC |
0.0061 USDC |
0.0064 USDC |
0.0061 USDC |
| 2025-01-08 |
0.0065 USDC |
10,218.5439 SAMO |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0065 USDC |
| 2025-01-07 |
0.0072 USDC |
355,455.0207 SAMO |
0.0072 USDC |
0.0068 USDC |
0.0075 USDC |
0.0068 USDC |
| 2025-01-06 |
0.0074 USDC |
13,142.1988 SAMO |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-01-05 |
0.0073 USDC |
129,892.6116 SAMO |
0.0075 USDC |
0.0073 USDC |
0.0075 USDC |
0.0073 USDC |