Identifier on OKEx: SAMO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.0050 USDC |
3,990.6188 SAMO |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2025-01-29 |
0.0046 USDC |
51,019.9594 SAMO |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-01-28 |
0.0049 USDC |
88,772.9443 SAMO |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2025-01-27 |
0.0046 USDC |
337,279.3338 SAMO |
0.0043 USDC |
0.0043 USDC |
0.0048 USDC |
0.0047 USDC |
| 2025-01-26 |
0.0053 USDC |
7,686,366.7566 SAMO |
0.0054 USDC |
0.0048 USDC |
0.0054 USDC |
0.0048 USDC |
| 2025-01-25 |
0.0054 USDC |
102,551.4863 SAMO |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2025-01-24 |
0.0055 USDC |
22,537.0985 SAMO |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0055 USDC |
| 2025-01-23 |
0.0053 USDC |
623,384.2666 SAMO |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-01-22 |
0.0054 USDC |
212,444.0879 SAMO |
0.0053 USDC |
0.0051 USDC |
0.0058 USDC |
0.0055 USDC |
| 2025-01-21 |
0.0050 USDC |
563,847.8467 SAMO |
0.0051 USDC |
0.0048 USDC |
0.0053 USDC |
0.0051 USDC |
| 2025-01-20 |
0.0052 USDC |
172,877.0662 SAMO |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-01-19 |
0.0069 USDC |
1,003,765.6530 SAMO |
0.0066 USDC |
0.0055 USDC |
0.0079 USDC |
0.0055 USDC |
| 2025-01-18 |
0.0072 USDC |
519,999.5125 SAMO |
0.0072 USDC |
0.0070 USDC |
0.0073 USDC |
0.0071 USDC |
| 2025-01-17 |
0.0070 USDC |
109,258.0492 SAMO |
0.0070 USDC |
0.0069 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-01-16 |
0.0068 USDC |
741,799.6420 SAMO |
0.0064 USDC |
0.0064 USDC |
0.0071 USDC |
0.0070 USDC |
| 2025-01-15 |
0.0062 USDC |
55,865.0972 SAMO |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-01-14 |
0.0062 USDC |
20,469.7355 SAMO |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-01-13 |
0.0060 USDC |
744,485.9700 SAMO |
0.0064 USDC |
0.0058 USDC |
0.0064 USDC |
0.0060 USDC |
| 2025-01-12 |
0.0064 USDC |
3,126.9641 SAMO |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-01-11 |
0.0063 USDC |
22,209.8853 SAMO |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-01-10 |
0.0062 USDC |
70,178.9047 SAMO |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0062 USDC |
| 2025-01-09 |
0.0061 USDC |
1,503,954.6452 SAMO |
0.0064 USDC |
0.0061 USDC |
0.0064 USDC |
0.0061 USDC |
| 2025-01-08 |
0.0065 USDC |
10,218.5439 SAMO |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0065 USDC |
| 2025-01-07 |
0.0072 USDC |
355,455.0207 SAMO |
0.0072 USDC |
0.0068 USDC |
0.0075 USDC |
0.0068 USDC |
| 2025-01-06 |
0.0074 USDC |
13,142.1988 SAMO |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-01-05 |
0.0073 USDC |
129,892.6116 SAMO |
0.0075 USDC |
0.0073 USDC |
0.0075 USDC |
0.0073 USDC |
| 2025-01-04 |
0.0076 USDC |
143,951.0105 SAMO |
0.0077 USDC |
0.0075 USDC |
0.0077 USDC |
0.0075 USDC |
| 2025-01-03 |
0.0073 USDC |
459,382.9429 SAMO |
0.0071 USDC |
0.0070 USDC |
0.0074 USDC |
0.0073 USDC |
| 2025-01-02 |
0.0072 USDC |
147,189.2515 SAMO |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-01-01 |
0.0068 USDC |
290,780.6783 SAMO |
0.0069 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-12-31 |
0.0070 USDC |
42,611.8957 SAMO |
0.0070 USDC |
0.0069 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-12-30 |
0.0070 USDC |
9,778.0319 SAMO |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-12-29 |
0.0077 USDC |
25,949.8218 SAMO |
0.0077 USDC |
0.0077 USDC |
0.0078 USDC |
0.0077 USDC |
| 2024-12-28 |
0.0076 USDC |
7,680.3707 SAMO |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
| 2024-12-27 |
0.0077 USDC |
165,229.2375 SAMO |
0.0081 USDC |
0.0076 USDC |
0.0081 USDC |
0.0077 USDC |
| 2024-12-26 |
0.0079 USDC |
619,427.6683 SAMO |
0.0082 USDC |
0.0078 USDC |
0.0082 USDC |
0.0080 USDC |
| 2024-12-25 |
0.0085 USDC |
7,210.0999 SAMO |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
| 2024-12-24 |
0.0086 USDC |
710.7043 SAMO |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0085 USDC |
| 2024-12-23 |
0.0082 USDC |
15,055.6780 SAMO |
0.0083 USDC |
0.0082 USDC |
0.0083 USDC |
0.0082 USDC |
| 2024-12-22 |
0.0078 USDC |
693,610.9445 SAMO |
0.0074 USDC |
0.0074 USDC |
0.0085 USDC |
0.0083 USDC |
| 2024-12-20 |
0.0078 USDC |
670,776.5799 SAMO |
0.0077 USDC |
0.0073 USDC |
0.0086 USDC |
0.0081 USDC |
| 2024-12-19 |
0.0078 USDC |
719,947.8757 SAMO |
0.0083 USDC |
0.0075 USDC |
0.0083 USDC |
0.0076 USDC |
| 2024-12-18 |
0.0094 USDC |
97,214.3200 SAMO |
0.0100 USDC |
0.0088 USDC |
0.0100 USDC |
0.0088 USDC |
| 2024-12-17 |
0.0103 USDC |
414,852.1831 SAMO |
0.0103 USDC |
0.0100 USDC |
0.0106 USDC |
0.0103 USDC |
| 2024-12-16 |
0.0110 USDC |
962,396.9393 SAMO |
0.0112 USDC |
0.0108 USDC |
0.0113 USDC |
0.0108 USDC |
| 2024-12-15 |
0.0110 USDC |
928,506.9758 SAMO |
0.0111 USDC |
0.0108 USDC |
0.0115 USDC |
0.0110 USDC |
| 2024-12-14 |
0.0110 USDC |
7,402.0135 SAMO |
0.0111 USDC |
0.0107 USDC |
0.0111 USDC |
0.0107 USDC |
| 2024-12-13 |
0.0108 USDC |
73,157.9772 SAMO |
0.0107 USDC |
0.0107 USDC |
0.0109 USDC |
0.0108 USDC |
| 2024-12-12 |
0.0115 USDC |
200,096.4041 SAMO |
0.0115 USDC |
0.0109 USDC |
0.0116 USDC |
0.0110 USDC |
| 2024-12-11 |
0.0117 USDC |
287,628.9322 SAMO |
0.0106 USDC |
0.0106 USDC |
0.0124 USDC |
0.0111 USDC |