Crypto exchange OKEx

Market RSS3 (RSS3) / Tether (USDT)

Identifier on OKEx: RSS3-USDT
Price
12...222324
Date Price Volume Open Low High Close
2022-03-21 0.2113 USDT 4,570,044.0381 RSS3 0.2162 USDT 0.2014 USDT 0.2223 USDT 0.2105 USDT
2022-03-20 0.2131 USDT 10,632,318.0507 RSS3 0.2116 USDT 0.2010 USDT 0.2269 USDT 0.2161 USDT
2022-03-19 0.2229 USDT 15,339,154.5826 RSS3 0.2163 USDT 0.2065 USDT 0.2552 USDT 0.2117 USDT
2022-03-18 0.2184 USDT 26,464,355.1291 RSS3 0.1813 USDT 0.1714 USDT 0.2520 USDT 0.2156 USDT
2022-03-17 0.1855 USDT 7,573,934.6592 RSS3 0.1755 USDT 0.1744 USDT 0.1953 USDT 0.1813 USDT
2022-03-16 0.1779 USDT 12,412,168.5511 RSS3 0.1722 USDT 0.1646 USDT 0.1889 USDT 0.1755 USDT
2022-03-15 0.1749 USDT 13,951,116.1135 RSS3 0.1896 USDT 0.1660 USDT 0.1901 USDT 0.1723 USDT
2022-03-14 0.1979 USDT 5,644,839.7641 RSS3 0.2113 USDT 0.1824 USDT 0.2135 USDT 0.1897 USDT
2022-03-13 0.2188 USDT 5,170,227.8625 RSS3 0.2141 USDT 0.2067 USDT 0.2339 USDT 0.2113 USDT
2022-03-12 0.2106 USDT 3,146,406.9721 RSS3 0.2066 USDT 0.2035 USDT 0.2165 USDT 0.2141 USDT
2022-03-11 0.2143 USDT 2,464,667.5270 RSS3 0.2216 USDT 0.2039 USDT 0.2265 USDT 0.2066 USDT
2022-03-10 0.2249 USDT 3,938,389.5652 RSS3 0.2313 USDT 0.2105 USDT 0.2394 USDT 0.2215 USDT
2022-03-09 0.2376 USDT 4,012,490.2056 RSS3 0.2314 USDT 0.2250 USDT 0.2487 USDT 0.2313 USDT
2022-03-08 0.2373 USDT 5,056,639.5567 RSS3 0.2305 USDT 0.2259 USDT 0.2497 USDT 0.2315 USDT
2022-03-07 0.2304 USDT 11,247,926.1732 RSS3 0.2337 USDT 0.2098 USDT 0.2583 USDT 0.2305 USDT
2022-03-06 0.2511 USDT 3,169,750.6847 RSS3 0.2632 USDT 0.2334 USDT 0.2700 USDT 0.2336 USDT
2022-03-05 0.2674 USDT 2,756,228.6532 RSS3 0.2753 USDT 0.2600 USDT 0.2762 USDT 0.2632 USDT
2022-03-04 0.2799 USDT 3,812,756.8586 RSS3 0.2853 USDT 0.2689 USDT 0.2903 USDT 0.2760 USDT
2022-03-03 0.2911 USDT 6,855,087.2460 RSS3 0.2857 USDT 0.2672 USDT 0.3114 USDT 0.2853 USDT
2022-03-02 0.2982 USDT 6,163,390.7329 RSS3 0.3070 USDT 0.2817 USDT 0.3117 USDT 0.2857 USDT
2022-03-01 0.3175 USDT 7,815,236.5081 RSS3 0.3251 USDT 0.2900 USDT 0.3500 USDT 0.3070 USDT
2022-02-28 0.3248 USDT 5,452,825.9248 RSS3 0.3110 USDT 0.3000 USDT 0.3533 USDT 0.3251 USDT
2022-02-27 0.3289 USDT 7,892,419.6214 RSS3 0.3468 USDT 0.3100 USDT 0.3669 USDT 0.3110 USDT
2022-02-26 0.3465 USDT 5,645,630.2120 RSS3 0.3422 USDT 0.3193 USDT 0.3682 USDT 0.3468 USDT
2022-02-25 0.3253 USDT 10,808,679.6230 RSS3 0.3086 USDT 0.2930 USDT 0.3565 USDT 0.3421 USDT
2022-02-24 0.3041 USDT 13,877,029.4338 RSS3 0.3479 USDT 0.2743 USDT 0.3534 USDT 0.3086 USDT
2022-02-23 0.3624 USDT 9,834,727.1454 RSS3 0.3541 USDT 0.3350 USDT 0.4046 USDT 0.3479 USDT
2022-02-22 0.3942 USDT 16,220,922.0936 RSS3 0.4305 USDT 0.3330 USDT 0.4786 USDT 0.3540 USDT
2022-02-21 0.4323 USDT 21,163,257.8443 RSS3 0.3830 USDT 0.3668 USDT 0.4940 USDT 0.4301 USDT
2022-02-20 0.3801 USDT 12,589,190.7985 RSS3 0.4015 USDT 0.3458 USDT 0.4250 USDT 0.3829 USDT
2022-02-19 0.3551 USDT 22,947,120.8365 RSS3 0.2795 USDT 0.2691 USDT 0.4180 USDT 0.4014 USDT
2022-02-18 0.3198 USDT 12,354,918.8932 RSS3 0.3679 USDT 0.2657 USDT 0.3711 USDT 0.2795 USDT
2022-02-17 0.4151 USDT 18,845,054.5622 RSS3 0.4026 USDT 0.3605 USDT 0.4890 USDT 0.3679 USDT
2022-02-16 0.4481 USDT 25,981,082.8574 RSS3 0.5632 USDT 0.3590 USDT 0.5640 USDT 0.4026 USDT
2022-02-15 0.5484 USDT 41,602,937.4272 RSS3 0.3886 USDT 0.3817 USDT 0.7587 USDT 0.5632 USDT
2022-02-14 0.4013 USDT 28,345,452.8668 RSS3 0.1000 USDT 0.1000 USDT 0.4600 USDT 0.3886 USDT
12...222324