Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.1216 USDT |
878,503.9682 RSS3 |
0.1215 USDT |
0.1183 USDT |
0.1258 USDT |
0.1224 USDT |
| 2022-11-25 |
0.1211 USDT |
1,005,334.0842 RSS3 |
0.1174 USDT |
0.1171 USDT |
0.1261 USDT |
0.1215 USDT |
| 2022-11-24 |
0.1208 USDT |
964,998.9132 RSS3 |
0.1262 USDT |
0.1167 USDT |
0.1269 USDT |
0.1177 USDT |
| 2022-11-23 |
0.1235 USDT |
1,930,442.7142 RSS3 |
0.1155 USDT |
0.1128 USDT |
0.1289 USDT |
0.1261 USDT |
| 2022-11-22 |
0.1177 USDT |
1,158,311.5149 RSS3 |
0.1223 USDT |
0.1141 USDT |
0.1226 USDT |
0.1155 USDT |
| 2022-11-21 |
0.1299 USDT |
5,167,880.6480 RSS3 |
0.1216 USDT |
0.1195 USDT |
0.1444 USDT |
0.1223 USDT |
| 2022-11-20 |
0.1255 USDT |
2,519,557.3322 RSS3 |
0.1141 USDT |
0.1138 USDT |
0.1336 USDT |
0.1219 USDT |
| 2022-11-19 |
0.1156 USDT |
1,148,552.3204 RSS3 |
0.1165 USDT |
0.1103 USDT |
0.1220 USDT |
0.1141 USDT |
| 2022-11-18 |
0.1161 USDT |
1,141,554.0846 RSS3 |
0.1197 USDT |
0.1103 USDT |
0.1228 USDT |
0.1166 USDT |
| 2022-11-17 |
0.1196 USDT |
669,015.3828 RSS3 |
0.1223 USDT |
0.1169 USDT |
0.1237 USDT |
0.1196 USDT |
| 2022-11-16 |
0.1238 USDT |
1,099,287.6221 RSS3 |
0.1288 USDT |
0.1199 USDT |
0.1292 USDT |
0.1223 USDT |
| 2022-11-15 |
0.1263 USDT |
1,105,844.2681 RSS3 |
0.1244 USDT |
0.1200 USDT |
0.1310 USDT |
0.1286 USDT |
| 2022-11-14 |
0.1244 USDT |
1,044,444.7453 RSS3 |
0.1216 USDT |
0.1200 USDT |
0.1314 USDT |
0.1246 USDT |
| 2022-11-13 |
0.1259 USDT |
1,462,506.0621 RSS3 |
0.1321 USDT |
0.1205 USDT |
0.1328 USDT |
0.1220 USDT |
| 2022-11-12 |
0.1356 USDT |
2,589,978.4163 RSS3 |
0.1430 USDT |
0.1280 USDT |
0.1504 USDT |
0.1317 USDT |
| 2022-11-11 |
0.1518 USDT |
3,611,255.7827 RSS3 |
0.1408 USDT |
0.1371 USDT |
0.1699 USDT |
0.1426 USDT |
| 2022-11-10 |
0.1424 USDT |
4,107,532.9875 RSS3 |
0.1378 USDT |
0.1268 USDT |
0.1584 USDT |
0.1410 USDT |
| 2022-11-09 |
0.1437 USDT |
5,478,216.7866 RSS3 |
0.1320 USDT |
0.1280 USDT |
0.1725 USDT |
0.1375 USDT |
| 2022-11-08 |
0.1513 USDT |
3,052,949.8197 RSS3 |
0.1664 USDT |
0.1301 USDT |
0.1719 USDT |
0.1320 USDT |
| 2022-11-07 |
0.1738 USDT |
2,972,254.8023 RSS3 |
0.1890 USDT |
0.1627 USDT |
0.1907 USDT |
0.1669 USDT |
| 2022-11-06 |
0.1971 USDT |
4,189,599.0377 RSS3 |
0.1931 USDT |
0.1815 USDT |
0.2140 USDT |
0.1890 USDT |
| 2022-11-05 |
0.2083 USDT |
5,729,672.6000 RSS3 |
0.2159 USDT |
0.1910 USDT |
0.2240 USDT |
0.1910 USDT |
| 2022-11-04 |
0.2267 USDT |
9,131,146.6277 RSS3 |
0.2507 USDT |
0.2030 USDT |
0.2618 USDT |
0.2158 USDT |
| 2022-11-03 |
0.2444 USDT |
28,693,771.1848 RSS3 |
0.1551 USDT |
0.1501 USDT |
0.3500 USDT |
0.2504 USDT |
| 2022-11-02 |
0.1501 USDT |
4,702,574.8147 RSS3 |
0.1285 USDT |
0.1282 USDT |
0.1672 USDT |
0.1550 USDT |
| 2022-11-01 |
0.1287 USDT |
560,484.4242 RSS3 |
0.1294 USDT |
0.1280 USDT |
0.1318 USDT |
0.1285 USDT |
| 2022-10-31 |
0.1341 USDT |
1,232,349.1652 RSS3 |
0.1313 USDT |
0.1282 USDT |
0.1406 USDT |
0.1293 USDT |
| 2022-10-30 |
0.1534 USDT |
7,060,679.0041 RSS3 |
0.1306 USDT |
0.1299 USDT |
0.1842 USDT |
0.1312 USDT |
| 2022-10-29 |
0.1279 USDT |
1,114,913.8032 RSS3 |
0.1199 USDT |
0.1192 USDT |
0.1329 USDT |
0.1306 USDT |
| 2022-10-28 |
0.1195 USDT |
325,345.6394 RSS3 |
0.1188 USDT |
0.1181 USDT |
0.1216 USDT |
0.1199 USDT |
| 2022-10-27 |
0.1201 USDT |
346,787.7588 RSS3 |
0.1200 USDT |
0.1181 USDT |
0.1214 USDT |
0.1188 USDT |
| 2022-10-26 |
0.1199 USDT |
469,372.8129 RSS3 |
0.1202 USDT |
0.1189 USDT |
0.1216 USDT |
0.1200 USDT |
| 2022-10-25 |
0.1211 USDT |
555,735.2188 RSS3 |
0.1224 USDT |
0.1190 USDT |
0.1238 USDT |
0.1202 USDT |
| 2022-10-24 |
0.1214 USDT |
591,011.5108 RSS3 |
0.1224 USDT |
0.1193 USDT |
0.1239 USDT |
0.1225 USDT |
| 2022-10-23 |
0.1219 USDT |
552,911.0590 RSS3 |
0.1208 USDT |
0.1202 USDT |
0.1235 USDT |
0.1227 USDT |
| 2022-10-22 |
0.1208 USDT |
545,883.8041 RSS3 |
0.1208 USDT |
0.1183 USDT |
0.1223 USDT |
0.1208 USDT |
| 2022-10-21 |
0.1215 USDT |
476,339.1220 RSS3 |
0.1226 USDT |
0.1205 USDT |
0.1243 USDT |
0.1208 USDT |
| 2022-10-20 |
0.1223 USDT |
630,911.0370 RSS3 |
0.1218 USDT |
0.1205 USDT |
0.1266 USDT |
0.1226 USDT |
| 2022-10-19 |
0.1229 USDT |
681,272.2427 RSS3 |
0.1237 USDT |
0.1215 USDT |
0.1241 USDT |
0.1218 USDT |
| 2022-10-18 |
0.1220 USDT |
1,145,278.7134 RSS3 |
0.1207 USDT |
0.1200 USDT |
0.1254 USDT |
0.1238 USDT |
| 2022-10-17 |
0.1205 USDT |
441,575.2505 RSS3 |
0.1210 USDT |
0.1186 USDT |
0.1212 USDT |
0.1207 USDT |
| 2022-10-16 |
0.1214 USDT |
1,246,692.3666 RSS3 |
0.1195 USDT |
0.1176 USDT |
0.1285 USDT |
0.1208 USDT |
| 2022-10-15 |
0.1191 USDT |
727,335.5990 RSS3 |
0.1219 USDT |
0.1176 USDT |
0.1221 USDT |
0.1195 USDT |
| 2022-10-14 |
0.1212 USDT |
830,547.7365 RSS3 |
0.1200 USDT |
0.1186 USDT |
0.1235 USDT |
0.1217 USDT |
| 2022-10-13 |
0.1203 USDT |
1,226,773.1283 RSS3 |
0.1244 USDT |
0.1162 USDT |
0.1245 USDT |
0.1200 USDT |
| 2022-10-12 |
0.1245 USDT |
1,222,086.8254 RSS3 |
0.1262 USDT |
0.1227 USDT |
0.1265 USDT |
0.1244 USDT |
| 2022-10-11 |
0.1238 USDT |
1,225,142.4012 RSS3 |
0.1200 USDT |
0.1199 USDT |
0.1279 USDT |
0.1260 USDT |
| 2022-10-10 |
0.1204 USDT |
521,415.9432 RSS3 |
0.1210 USDT |
0.1180 USDT |
0.1211 USDT |
0.1201 USDT |
| 2022-10-09 |
0.1209 USDT |
915,108.9044 RSS3 |
0.1218 USDT |
0.1183 USDT |
0.1223 USDT |
0.1210 USDT |
| 2022-10-08 |
0.1218 USDT |
1,061,929.3231 RSS3 |
0.1214 USDT |
0.1204 USDT |
0.1240 USDT |
0.1216 USDT |