Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.2511 USDT |
3,169,750.6847 RSS3 |
0.2632 USDT |
0.2334 USDT |
0.2700 USDT |
0.2336 USDT |
| 2022-03-05 |
0.2674 USDT |
2,756,228.6532 RSS3 |
0.2753 USDT |
0.2600 USDT |
0.2762 USDT |
0.2632 USDT |
| 2022-03-04 |
0.2799 USDT |
3,812,756.8586 RSS3 |
0.2853 USDT |
0.2689 USDT |
0.2903 USDT |
0.2760 USDT |
| 2022-03-03 |
0.2911 USDT |
6,855,087.2460 RSS3 |
0.2857 USDT |
0.2672 USDT |
0.3114 USDT |
0.2853 USDT |
| 2022-03-02 |
0.2982 USDT |
6,163,390.7329 RSS3 |
0.3070 USDT |
0.2817 USDT |
0.3117 USDT |
0.2857 USDT |
| 2022-03-01 |
0.3175 USDT |
7,815,236.5081 RSS3 |
0.3251 USDT |
0.2900 USDT |
0.3500 USDT |
0.3070 USDT |
| 2022-02-28 |
0.3248 USDT |
5,452,825.9248 RSS3 |
0.3110 USDT |
0.3000 USDT |
0.3533 USDT |
0.3251 USDT |
| 2022-02-27 |
0.3289 USDT |
7,892,419.6214 RSS3 |
0.3468 USDT |
0.3100 USDT |
0.3669 USDT |
0.3110 USDT |
| 2022-02-26 |
0.3465 USDT |
5,645,630.2120 RSS3 |
0.3422 USDT |
0.3193 USDT |
0.3682 USDT |
0.3468 USDT |
| 2022-02-25 |
0.3253 USDT |
10,808,679.6230 RSS3 |
0.3086 USDT |
0.2930 USDT |
0.3565 USDT |
0.3421 USDT |
| 2022-02-24 |
0.3041 USDT |
13,877,029.4338 RSS3 |
0.3479 USDT |
0.2743 USDT |
0.3534 USDT |
0.3086 USDT |
| 2022-02-23 |
0.3624 USDT |
9,834,727.1454 RSS3 |
0.3541 USDT |
0.3350 USDT |
0.4046 USDT |
0.3479 USDT |
| 2022-02-22 |
0.3942 USDT |
16,220,922.0936 RSS3 |
0.4305 USDT |
0.3330 USDT |
0.4786 USDT |
0.3540 USDT |
| 2022-02-21 |
0.4323 USDT |
21,163,257.8443 RSS3 |
0.3830 USDT |
0.3668 USDT |
0.4940 USDT |
0.4301 USDT |
| 2022-02-20 |
0.3801 USDT |
12,589,190.7985 RSS3 |
0.4015 USDT |
0.3458 USDT |
0.4250 USDT |
0.3829 USDT |
| 2022-02-19 |
0.3551 USDT |
22,947,120.8365 RSS3 |
0.2795 USDT |
0.2691 USDT |
0.4180 USDT |
0.4014 USDT |
| 2022-02-18 |
0.3198 USDT |
12,354,918.8932 RSS3 |
0.3679 USDT |
0.2657 USDT |
0.3711 USDT |
0.2795 USDT |
| 2022-02-17 |
0.4151 USDT |
18,845,054.5622 RSS3 |
0.4026 USDT |
0.3605 USDT |
0.4890 USDT |
0.3679 USDT |
| 2022-02-16 |
0.4481 USDT |
25,981,082.8574 RSS3 |
0.5632 USDT |
0.3590 USDT |
0.5640 USDT |
0.4026 USDT |
| 2022-02-15 |
0.5484 USDT |
41,602,937.4272 RSS3 |
0.3886 USDT |
0.3817 USDT |
0.7587 USDT |
0.5632 USDT |
| 2022-02-14 |
0.4013 USDT |
28,345,452.8668 RSS3 |
0.1000 USDT |
0.1000 USDT |
0.4600 USDT |
0.3886 USDT |