Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0893 USDT |
1,920,759.2248 RSS3 |
0.0904 USDT |
0.0874 USDT |
0.0921 USDT |
0.0876 USDT |
| 2023-09-21 |
0.0892 USDT |
1,848,008.9147 RSS3 |
0.0891 USDT |
0.0865 USDT |
0.0913 USDT |
0.0901 USDT |
| 2023-09-20 |
0.0887 USDT |
3,791,399.9818 RSS3 |
0.0910 USDT |
0.0855 USDT |
0.0934 USDT |
0.0892 USDT |
| 2023-09-19 |
0.0914 USDT |
1,513,700.7534 RSS3 |
0.0900 USDT |
0.0892 USDT |
0.0946 USDT |
0.0912 USDT |
| 2023-09-18 |
0.0909 USDT |
3,557,012.2728 RSS3 |
0.0902 USDT |
0.0880 USDT |
0.0975 USDT |
0.0901 USDT |
| 2023-09-17 |
0.0966 USDT |
9,806,716.2396 RSS3 |
0.0961 USDT |
0.0889 USDT |
0.1042 USDT |
0.0903 USDT |
| 2023-09-16 |
0.0905 USDT |
8,511,037.4600 RSS3 |
0.0866 USDT |
0.0861 USDT |
0.0975 USDT |
0.0962 USDT |
| 2023-09-15 |
0.0868 USDT |
1,765,699.1215 RSS3 |
0.0862 USDT |
0.0856 USDT |
0.0886 USDT |
0.0866 USDT |
| 2023-09-14 |
0.0880 USDT |
2,665,861.5719 RSS3 |
0.0863 USDT |
0.0861 USDT |
0.0908 USDT |
0.0863 USDT |
| 2023-09-13 |
0.0866 USDT |
2,191,269.0629 RSS3 |
0.0875 USDT |
0.0846 USDT |
0.0886 USDT |
0.0863 USDT |
| 2023-09-12 |
0.0957 USDT |
12,393,608.6033 RSS3 |
0.0855 USDT |
0.0843 USDT |
0.1064 USDT |
0.0874 USDT |
| 2023-09-11 |
0.0870 USDT |
1,184,818.8516 RSS3 |
0.0898 USDT |
0.0829 USDT |
0.0902 USDT |
0.0854 USDT |
| 2023-09-10 |
0.0905 USDT |
708,905.0974 RSS3 |
0.0911 USDT |
0.0894 USDT |
0.0920 USDT |
0.0898 USDT |
| 2023-09-09 |
0.0909 USDT |
603,748.7212 RSS3 |
0.0913 USDT |
0.0903 USDT |
0.0921 USDT |
0.0912 USDT |
| 2023-09-08 |
0.0916 USDT |
391,606.7077 RSS3 |
0.0914 USDT |
0.0911 USDT |
0.0925 USDT |
0.0914 USDT |
| 2023-09-07 |
0.0914 USDT |
1,150,702.3610 RSS3 |
0.0912 USDT |
0.0906 USDT |
0.0926 USDT |
0.0914 USDT |
| 2023-09-06 |
0.0911 USDT |
690,776.4689 RSS3 |
0.0910 USDT |
0.0906 USDT |
0.0921 USDT |
0.0912 USDT |
| 2023-09-05 |
0.0909 USDT |
2,756,174.4244 RSS3 |
0.0933 USDT |
0.0886 USDT |
0.0934 USDT |
0.0910 USDT |
| 2023-09-04 |
0.0944 USDT |
1,597,335.0453 RSS3 |
0.0937 USDT |
0.0921 USDT |
0.0971 USDT |
0.0933 USDT |
| 2023-09-03 |
0.0935 USDT |
1,861,110.4711 RSS3 |
0.0947 USDT |
0.0921 USDT |
0.0967 USDT |
0.0937 USDT |
| 2023-09-02 |
0.0996 USDT |
6,191,976.6318 RSS3 |
0.1053 USDT |
0.0920 USDT |
0.1100 USDT |
0.0949 USDT |
| 2023-09-01 |
0.1169 USDT |
28,695,064.4223 RSS3 |
0.0952 USDT |
0.0952 USDT |
0.1356 USDT |
0.1056 USDT |
| 2023-08-31 |
0.0938 USDT |
1,287,654.9408 RSS3 |
0.0951 USDT |
0.0925 USDT |
0.0955 USDT |
0.0952 USDT |
| 2023-08-30 |
0.0942 USDT |
598,686.9692 RSS3 |
0.0956 USDT |
0.0925 USDT |
0.0964 USDT |
0.0950 USDT |
| 2023-08-29 |
0.0938 USDT |
833,126.4037 RSS3 |
0.0935 USDT |
0.0920 USDT |
0.0967 USDT |
0.0956 USDT |
| 2023-08-28 |
0.0940 USDT |
1,349,711.9971 RSS3 |
0.0940 USDT |
0.0930 USDT |
0.0953 USDT |
0.0935 USDT |
| 2023-08-27 |
0.0936 USDT |
167,751.6326 RSS3 |
0.0930 USDT |
0.0930 USDT |
0.0945 USDT |
0.0940 USDT |
| 2023-08-26 |
0.0933 USDT |
305,928.9927 RSS3 |
0.0935 USDT |
0.0925 USDT |
0.0942 USDT |
0.0930 USDT |
| 2023-08-25 |
0.0923 USDT |
919,794.5027 RSS3 |
0.0931 USDT |
0.0905 USDT |
0.0943 USDT |
0.0935 USDT |
| 2023-08-24 |
0.0941 USDT |
339,599.7646 RSS3 |
0.0939 USDT |
0.0926 USDT |
0.0962 USDT |
0.0931 USDT |
| 2023-08-23 |
0.0921 USDT |
538,596.1621 RSS3 |
0.0916 USDT |
0.0905 USDT |
0.0949 USDT |
0.0940 USDT |
| 2023-08-22 |
0.0925 USDT |
1,238,243.2602 RSS3 |
0.0949 USDT |
0.0901 USDT |
0.0953 USDT |
0.0916 USDT |
| 2023-08-21 |
0.0989 USDT |
2,480,877.5000 RSS3 |
0.0976 USDT |
0.0930 USDT |
0.1037 USDT |
0.0951 USDT |
| 2023-08-20 |
0.0970 USDT |
466,371.1196 RSS3 |
0.0975 USDT |
0.0958 USDT |
0.0985 USDT |
0.0976 USDT |
| 2023-08-19 |
0.0965 USDT |
437,918.3275 RSS3 |
0.0963 USDT |
0.0952 USDT |
0.0981 USDT |
0.0977 USDT |
| 2023-08-18 |
0.0936 USDT |
2,755,136.7909 RSS3 |
0.0981 USDT |
0.0901 USDT |
0.0992 USDT |
0.0963 USDT |
| 2023-08-17 |
0.1014 USDT |
2,020,922.7532 RSS3 |
0.1021 USDT |
0.0975 USDT |
0.1049 USDT |
0.0981 USDT |
| 2023-08-16 |
0.1058 USDT |
1,610,463.8516 RSS3 |
0.1060 USDT |
0.1016 USDT |
0.1087 USDT |
0.1027 USDT |
| 2023-08-15 |
0.1133 USDT |
4,627,234.5800 RSS3 |
0.1113 USDT |
0.1060 USDT |
0.1222 USDT |
0.1061 USDT |
| 2023-08-14 |
0.1109 USDT |
1,275,357.4461 RSS3 |
0.1123 USDT |
0.1091 USDT |
0.1125 USDT |
0.1113 USDT |
| 2023-08-13 |
0.1163 USDT |
557,943.0668 RSS3 |
0.1173 USDT |
0.1121 USDT |
0.1193 USDT |
0.1121 USDT |
| 2023-08-12 |
0.1200 USDT |
743,709.7129 RSS3 |
0.1200 USDT |
0.1168 USDT |
0.1233 USDT |
0.1172 USDT |
| 2023-08-11 |
0.1200 USDT |
1,779,180.5084 RSS3 |
0.1236 USDT |
0.1164 USDT |
0.1244 USDT |
0.1201 USDT |
| 2023-08-10 |
0.1246 USDT |
3,885,100.8487 RSS3 |
0.1273 USDT |
0.1201 USDT |
0.1285 USDT |
0.1236 USDT |
| 2023-08-09 |
0.1257 USDT |
5,987,701.0832 RSS3 |
0.1248 USDT |
0.1195 USDT |
0.1363 USDT |
0.1277 USDT |
| 2023-08-08 |
0.1462 USDT |
26,124,551.9769 RSS3 |
0.1278 USDT |
0.1195 USDT |
0.1700 USDT |
0.1248 USDT |
| 2023-08-07 |
0.1188 USDT |
2,710,694.0437 RSS3 |
0.1100 USDT |
0.1085 USDT |
0.1298 USDT |
0.1279 USDT |
| 2023-08-06 |
0.1097 USDT |
1,217,323.5385 RSS3 |
0.1068 USDT |
0.1067 USDT |
0.1119 USDT |
0.1100 USDT |
| 2023-08-05 |
0.1052 USDT |
1,150,837.1277 RSS3 |
0.1032 USDT |
0.1031 USDT |
0.1075 USDT |
0.1068 USDT |
| 2023-08-04 |
0.1033 USDT |
551,521.4019 RSS3 |
0.1033 USDT |
0.1026 USDT |
0.1040 USDT |
0.1033 USDT |