Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0105 USDT |
20,900,726.7576 RSS3 |
0.0102 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-01 |
0.0101 USDT |
24,056,882.0328 RSS3 |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0103 USDT |
10,989,241.0666 RSS3 |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-12-30 |
0.0108 USDT |
16,414,733.4258 RSS3 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-12-29 |
0.0110 USDT |
59,212,574.7329 RSS3 |
0.0111 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |
| 2025-12-28 |
0.0110 USDT |
17,380,885.1111 RSS3 |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-12-27 |
0.0108 USDT |
14,002,792.1553 RSS3 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-26 |
0.0108 USDT |
16,835,735.6697 RSS3 |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-12-25 |
0.0108 USDT |
22,818,714.3688 RSS3 |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-12-24 |
0.0107 USDT |
21,164,585.3360 RSS3 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-12-23 |
0.0107 USDT |
23,048,078.7390 RSS3 |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-12-22 |
0.0108 USDT |
21,041,790.3839 RSS3 |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-12-21 |
0.0110 USDT |
22,646,924.7628 RSS3 |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2025-12-20 |
0.0111 USDT |
48,142,636.8466 RSS3 |
0.0108 USDT |
0.0107 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-12-19 |
0.0108 USDT |
47,342,309.8738 RSS3 |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-12-18 |
0.0112 USDT |
42,285,535.6942 RSS3 |
0.0110 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2025-12-17 |
0.0118 USDT |
46,552,790.0791 RSS3 |
0.0122 USDT |
0.0110 USDT |
0.0126 USDT |
0.0110 USDT |
| 2025-12-16 |
0.0123 USDT |
11,867,772.4886 RSS3 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-12-15 |
0.0132 USDT |
22,279,826.8761 RSS3 |
0.0138 USDT |
0.0121 USDT |
0.0140 USDT |
0.0124 USDT |
| 2025-12-14 |
0.0140 USDT |
14,191,798.5880 RSS3 |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-12-13 |
0.0141 USDT |
38,655,687.9038 RSS3 |
0.0136 USDT |
0.0134 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-12-12 |
0.0142 USDT |
28,700,322.9795 RSS3 |
0.0142 USDT |
0.0136 USDT |
0.0149 USDT |
0.0137 USDT |
| 2025-12-11 |
0.0140 USDT |
13,681,162.9013 RSS3 |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-12-10 |
0.0145 USDT |
32,250,933.8347 RSS3 |
0.0149 USDT |
0.0142 USDT |
0.0154 USDT |
0.0144 USDT |
| 2025-12-09 |
0.0148 USDT |
24,785,660.3987 RSS3 |
0.0144 USDT |
0.0142 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-12-08 |
0.0145 USDT |
19,086,990.6903 RSS3 |
0.0142 USDT |
0.0141 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-12-07 |
0.0142 USDT |
9,526,475.4657 RSS3 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-12-06 |
0.0142 USDT |
30,490,280.3448 RSS3 |
0.0144 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-12-05 |
0.0147 USDT |
22,219,231.1094 RSS3 |
0.0150 USDT |
0.0141 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-12-04 |
0.0158 USDT |
71,314,074.3486 RSS3 |
0.0144 USDT |
0.0142 USDT |
0.0174 USDT |
0.0150 USDT |
| 2025-12-03 |
0.0145 USDT |
30,581,392.1558 RSS3 |
0.0144 USDT |
0.0141 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-12-02 |
0.0145 USDT |
79,025,600.1582 RSS3 |
0.0140 USDT |
0.0136 USDT |
0.0160 USDT |
0.0144 USDT |
| 2025-12-01 |
0.0144 USDT |
26,619,271.2988 RSS3 |
0.0147 USDT |
0.0133 USDT |
0.0154 USDT |
0.0140 USDT |
| 2025-11-30 |
0.0153 USDT |
9,442,491.9497 RSS3 |
0.0155 USDT |
0.0147 USDT |
0.0161 USDT |
0.0148 USDT |
| 2025-11-29 |
0.0155 USDT |
20,566,999.0067 RSS3 |
0.0155 USDT |
0.0149 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-11-28 |
0.0156 USDT |
11,764,466.9297 RSS3 |
0.0152 USDT |
0.0150 USDT |
0.0167 USDT |
0.0155 USDT |
| 2025-11-27 |
0.0158 USDT |
44,651,912.1473 RSS3 |
0.0156 USDT |
0.0149 USDT |
0.0170 USDT |
0.0152 USDT |
| 2025-11-26 |
0.0159 USDT |
35,208,335.6108 RSS3 |
0.0155 USDT |
0.0150 USDT |
0.0177 USDT |
0.0156 USDT |
| 2025-11-25 |
0.0157 USDT |
19,176,319.8007 RSS3 |
0.0153 USDT |
0.0150 USDT |
0.0174 USDT |
0.0155 USDT |
| 2025-11-24 |
0.0152 USDT |
16,756,763.6049 RSS3 |
0.0150 USDT |
0.0147 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-11-23 |
0.0152 USDT |
16,109,609.9754 RSS3 |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-11-22 |
0.0145 USDT |
18,021,106.4091 RSS3 |
0.0150 USDT |
0.0141 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-11-21 |
0.0150 USDT |
8,782,715.6194 RSS3 |
0.0159 USDT |
0.0142 USDT |
0.0162 USDT |
0.0150 USDT |
| 2025-11-20 |
0.0172 USDT |
39,707,729.9982 RSS3 |
0.0158 USDT |
0.0151 USDT |
0.0201 USDT |
0.0159 USDT |
| 2025-11-19 |
0.0162 USDT |
15,787,539.3272 RSS3 |
0.0173 USDT |
0.0150 USDT |
0.0177 USDT |
0.0159 USDT |
| 2025-11-18 |
0.0170 USDT |
10,470,146.6248 RSS3 |
0.0177 USDT |
0.0162 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-11-17 |
0.0180 USDT |
5,385,476.1690 RSS3 |
0.0182 USDT |
0.0173 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-11-16 |
0.0186 USDT |
8,599,844.0458 RSS3 |
0.0185 USDT |
0.0174 USDT |
0.0200 USDT |
0.0182 USDT |
| 2025-11-15 |
0.0186 USDT |
2,839,702.6559 RSS3 |
0.0180 USDT |
0.0180 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-11-14 |
0.0185 USDT |
15,010,511.9155 RSS3 |
0.0194 USDT |
0.0177 USDT |
0.0197 USDT |
0.0180 USDT |