Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0185 USDT |
164,539,522.6459 RSR |
0.0174 USDT |
0.0147 USDT |
0.0201 USDT |
0.0174 USDT |
| 2020-12-22 |
0.0192 USDT |
148,359,794.8901 RSR |
0.0195 USDT |
0.0171 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-12-21 |
0.0200 USDT |
178,760,559.0996 RSR |
0.0189 USDT |
0.0178 USDT |
0.0211 USDT |
0.0190 USDT |
| 2020-12-20 |
0.0216 USDT |
162,040,253.1731 RSR |
0.0210 USDT |
0.0183 USDT |
0.0226 USDT |
0.0210 USDT |
| 2020-12-19 |
0.0215 USDT |
166,881,992.6483 RSR |
0.0221 USDT |
0.0207 USDT |
0.0230 USDT |
0.0221 USDT |
| 2020-12-18 |
0.0213 USDT |
196,238,799.3841 RSR |
0.0208 USDT |
0.0200 USDT |
0.0230 USDT |
0.0208 USDT |
| 2020-12-17 |
0.0214 USDT |
280,561,461.6892 RSR |
0.0218 USDT |
0.0200 USDT |
0.0222 USDT |
0.0218 USDT |
| 2020-12-16 |
0.0201 USDT |
129,974,922.8258 RSR |
0.0210 USDT |
0.0183 USDT |
0.0222 USDT |
0.0210 USDT |
| 2020-12-15 |
0.0190 USDT |
76,905,183.5359 RSR |
0.0192 USDT |
0.0183 USDT |
0.0212 USDT |
0.0191 USDT |
| 2020-12-14 |
0.0190 USDT |
61,180,589.8480 RSR |
0.0189 USDT |
0.0185 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-12-13 |
0.0187 USDT |
40,584,470.4685 RSR |
0.0190 USDT |
0.0182 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-12-12 |
0.0183 USDT |
43,268,677.3698 RSR |
0.0184 USDT |
0.0175 USDT |
0.0194 USDT |
0.0183 USDT |
| 2020-12-11 |
0.0186 USDT |
66,288,097.8838 RSR |
0.0182 USDT |
0.0171 USDT |
0.0196 USDT |
0.0182 USDT |
| 2020-12-10 |
0.0198 USDT |
159,660,268.6233 RSR |
0.0189 USDT |
0.0171 USDT |
0.0215 USDT |
0.0189 USDT |
| 2020-12-09 |
0.0197 USDT |
145,982,252.9998 RSR |
0.0206 USDT |
0.0171 USDT |
0.0215 USDT |
0.0206 USDT |
| 2020-12-08 |
0.0196 USDT |
130,690,624.5412 RSR |
0.0187 USDT |
0.0171 USDT |
0.0211 USDT |
0.0187 USDT |
| 2020-12-07 |
0.0198 USDT |
69,138,448.9938 RSR |
0.0204 USDT |
0.0185 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-12-06 |
0.0193 USDT |
94,967,371.8141 RSR |
0.0192 USDT |
0.0185 USDT |
0.0206 USDT |
0.0192 USDT |
| 2020-12-05 |
0.0193 USDT |
94,335,379.1347 RSR |
0.0193 USDT |
0.0178 USDT |
0.0206 USDT |
0.0193 USDT |
| 2020-12-04 |
0.0202 USDT |
84,326,688.3424 RSR |
0.0193 USDT |
0.0178 USDT |
0.0214 USDT |
0.0193 USDT |
| 2020-12-03 |
0.0208 USDT |
78,778,775.2846 RSR |
0.0210 USDT |
0.0190 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-12-02 |
0.0206 USDT |
91,404,739.5657 RSR |
0.0205 USDT |
0.0193 USDT |
0.0215 USDT |
0.0205 USDT |
| 2020-12-01 |
0.0206 USDT |
153,968,493.6813 RSR |
0.0207 USDT |
0.0193 USDT |
0.0225 USDT |
0.0207 USDT |
| 2020-11-30 |
0.0199 USDT |
116,704,724.6927 RSR |
0.0204 USDT |
0.0189 USDT |
0.0225 USDT |
0.0203 USDT |
| 2020-11-29 |
0.0198 USDT |
105,307,902.1690 RSR |
0.0194 USDT |
0.0187 USDT |
0.0214 USDT |
0.0194 USDT |
| 2020-11-28 |
0.0188 USDT |
85,991,575.1927 RSR |
0.0202 USDT |
0.0173 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-11-27 |
0.0176 USDT |
185,487,601.4576 RSR |
0.0174 USDT |
0.0164 USDT |
0.0207 USDT |
0.0175 USDT |
| 2020-11-26 |
0.0199 USDT |
459,029,982.8802 RSR |
0.0177 USDT |
0.0155 USDT |
0.0224 USDT |
0.0177 USDT |
| 2020-11-25 |
0.0230 USDT |
228,861,126.7381 RSR |
0.0221 USDT |
0.0155 USDT |
0.0245 USDT |
0.0221 USDT |
| 2020-11-24 |
0.0229 USDT |
337,577,351.4531 RSR |
0.0238 USDT |
0.0214 USDT |
0.0256 USDT |
0.0238 USDT |
| 2020-11-23 |
0.0221 USDT |
214,790,386.0741 RSR |
0.0219 USDT |
0.0213 USDT |
0.0256 USDT |
0.0219 USDT |
| 2020-11-22 |
0.0234 USDT |
218,131,469.2110 RSR |
0.0222 USDT |
0.0206 USDT |
0.0251 USDT |
0.0222 USDT |
| 2020-11-21 |
0.0239 USDT |
190,719,067.2504 RSR |
0.0246 USDT |
0.0206 USDT |
0.0251 USDT |
0.0246 USDT |
| 2020-11-20 |
0.0222 USDT |
186,103,909.0271 RSR |
0.0231 USDT |
0.0208 USDT |
0.0251 USDT |
0.0231 USDT |
| 2020-11-19 |
0.0205 USDT |
237,555,276.5949 RSR |
0.0212 USDT |
0.0186 USDT |
0.0240 USDT |
0.0212 USDT |
| 2020-11-18 |
0.0189 USDT |
556,784,373.2941 RSR |
0.0197 USDT |
0.0178 USDT |
0.0215 USDT |
0.0198 USDT |
| 2020-11-17 |
0.0173 USDT |
258,324,195.9032 RSR |
0.0179 USDT |
0.0159 USDT |
0.0214 USDT |
0.0180 USDT |
| 2020-11-16 |
0.0166 USDT |
241,920,485.4608 RSR |
0.0166 USDT |
0.0144 USDT |
0.0185 USDT |
0.0167 USDT |
| 2020-11-15 |
0.0162 USDT |
210,761,827.3290 RSR |
0.0165 USDT |
0.0144 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-11-14 |
0.0164 USDT |
204,219,516.7698 RSR |
0.0158 USDT |
0.0153 USDT |
0.0174 USDT |
0.0158 USDT |
| 2020-11-13 |
0.0165 USDT |
225,273,658.8127 RSR |
0.0170 USDT |
0.0153 USDT |
0.0175 USDT |
0.0169 USDT |
| 2020-11-12 |
0.0163 USDT |
347,990,057.5757 RSR |
0.0161 USDT |
0.0154 USDT |
0.0189 USDT |
0.0161 USDT |
| 2020-11-11 |
0.0158 USDT |
343,228,882.5755 RSR |
0.0164 USDT |
0.0152 USDT |
0.0189 USDT |
0.0164 USDT |
| 2020-11-10 |
0.0144 USDT |
213,436,018.9138 RSR |
0.0152 USDT |
0.0135 USDT |
0.0180 USDT |
0.0152 USDT |
| 2020-11-09 |
0.0138 USDT |
280,992,198.0386 RSR |
0.0136 USDT |
0.0134 USDT |
0.0159 USDT |
0.0136 USDT |
| 2020-11-08 |
0.0137 USDT |
276,825,462.9274 RSR |
0.0139 USDT |
0.0119 USDT |
0.0151 USDT |
0.0139 USDT |
| 2020-11-07 |
0.0134 USDT |
292,837,539.9071 RSR |
0.0134 USDT |
0.0119 USDT |
0.0154 USDT |
0.0134 USDT |
| 2020-11-06 |
0.0123 USDT |
371,852,983.0378 RSR |
0.0133 USDT |
0.0111 USDT |
0.0154 USDT |
0.0133 USDT |
| 2020-11-05 |
0.0104 USDT |
216,291,651.3932 RSR |
0.0112 USDT |
0.0094 USDT |
0.0142 USDT |
0.0112 USDT |
| 2020-11-04 |
0.0101 USDT |
211,586,023.2587 RSR |
0.0096 USDT |
0.0094 USDT |
0.0116 USDT |
0.0096 USDT |