Identifier on OKEx: RESOLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.1421 USDT |
10,964,397.1200 |
0.1402 USDT |
0.1384 USDT |
0.1472 USDT |
0.1409 USDT |
| 2025-07-05 |
0.1433 USDT |
13,259,839.6600 |
0.1438 USDT |
0.1377 USDT |
0.1473 USDT |
0.1405 USDT |
| 2025-07-04 |
0.1474 USDT |
21,218,426.6500 |
0.1511 USDT |
0.1397 USDT |
0.1552 USDT |
0.1440 USDT |
| 2025-07-03 |
0.1509 USDT |
28,381,951.5500 |
0.1487 USDT |
0.1434 USDT |
0.1581 USDT |
0.1508 USDT |
| 2025-07-02 |
0.1491 USDT |
75,944,923.8400 |
0.1635 USDT |
0.1320 USDT |
0.1819 USDT |
0.1485 USDT |
| 2025-07-01 |
0.1506 USDT |
36,583,487.4600 |
0.1561 USDT |
0.1371 USDT |
0.1674 USDT |
0.1634 USDT |
| 2025-06-30 |
0.1580 USDT |
19,968,149.5800 |
0.1576 USDT |
0.1514 USDT |
0.1647 USDT |
0.1558 USDT |
| 2025-06-29 |
0.1545 USDT |
21,598,472.6600 |
0.1525 USDT |
0.1510 USDT |
0.1592 USDT |
0.1575 USDT |
| 2025-06-28 |
0.1583 USDT |
42,045,825.4900 |
0.1578 USDT |
0.1405 USDT |
0.1840 USDT |
0.1524 USDT |
| 2025-06-27 |
0.1533 USDT |
15,702,924.7900 |
0.1483 USDT |
0.1459 USDT |
0.1633 USDT |
0.1577 USDT |
| 2025-06-26 |
0.1546 USDT |
23,417,214.8400 |
0.1597 USDT |
0.1384 USDT |
0.1713 USDT |
0.1483 USDT |
| 2025-06-25 |
0.1707 USDT |
26,811,137.7300 |
0.1723 USDT |
0.1554 USDT |
0.1856 USDT |
0.1595 USDT |
| 2025-06-24 |
0.1867 USDT |
32,113,844.4100 |
0.2168 USDT |
0.1611 USDT |
0.2177 USDT |
0.1724 USDT |
| 2025-06-23 |
0.2089 USDT |
43,263,902.4000 |
0.1884 USDT |
0.1857 USDT |
0.2253 USDT |
0.2167 USDT |
| 2025-06-22 |
0.1909 USDT |
29,006,113.6900 |
0.1929 USDT |
0.1815 USDT |
0.1991 USDT |
0.1886 USDT |
| 2025-06-21 |
0.1872 USDT |
22,617,246.0700 |
0.1830 USDT |
0.1790 USDT |
0.1938 USDT |
0.1927 USDT |
| 2025-06-20 |
0.1911 USDT |
28,883,898.5500 |
0.1930 USDT |
0.1802 USDT |
0.2003 USDT |
0.1827 USDT |
| 2025-06-19 |
0.2054 USDT |
28,331,366.4100 |
0.2183 USDT |
0.1863 USDT |
0.2247 USDT |
0.1928 USDT |
| 2025-06-18 |
0.2161 USDT |
21,409,358.9800 |
0.2268 USDT |
0.2049 USDT |
0.2291 USDT |
0.2182 USDT |
| 2025-06-17 |
0.2400 USDT |
26,454,962.1000 |
0.2532 USDT |
0.2217 USDT |
0.2598 USDT |
0.2266 USDT |
| 2025-06-16 |
0.2622 USDT |
36,858,668.0100 |
0.2423 USDT |
0.2383 USDT |
0.2805 USDT |
0.2529 USDT |
| 2025-06-15 |
0.2539 USDT |
35,900,224.7800 |
0.2570 USDT |
0.2376 USDT |
0.2728 USDT |
0.2422 USDT |
| 2025-06-14 |
0.2657 USDT |
39,746,835.5800 |
0.2880 USDT |
0.2420 USDT |
0.3004 USDT |
0.2571 USDT |
| 2025-06-13 |
0.2583 USDT |
62,165,742.8700 |
0.2687 USDT |
0.2294 USDT |
0.2977 USDT |
0.2882 USDT |
| 2025-06-12 |
0.3106 USDT |
55,961,067.3700 |
0.3435 USDT |
0.2610 USDT |
0.3565 USDT |
0.2687 USDT |
| 2025-06-11 |
0.3625 USDT |
155,233,437.9100 |
0.3509 USDT |
0.2862 USDT |
0.4287 USDT |
0.3436 USDT |
| 2025-06-10 |
0.3134 USDT |
170,548,595.0500 |
0.1000 USDT |
0.1000 USDT |
0.3949 USDT |
0.3514 USDT |