Identifier on OKEx: RESOLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.0783 USDT |
5,010,949.4700 |
0.0738 USDT |
0.0723 USDT |
0.0827 USDT |
0.0798 USDT |
| 2026-01-12 |
0.0752 USDT |
5,505,323.3200 |
0.0753 USDT |
0.0737 USDT |
0.0765 USDT |
0.0740 USDT |
| 2026-01-11 |
0.0770 USDT |
6,910,853.5100 |
0.0766 USDT |
0.0733 USDT |
0.0812 USDT |
0.0752 USDT |
| 2026-01-10 |
0.0778 USDT |
7,206,261.3000 |
0.0765 USDT |
0.0754 USDT |
0.0807 USDT |
0.0766 USDT |
| 2026-01-09 |
0.0739 USDT |
9,040,703.6500 |
0.0713 USDT |
0.0709 USDT |
0.0780 USDT |
0.0766 USDT |
| 2026-01-08 |
0.0704 USDT |
14,243,081.0100 |
0.0739 USDT |
0.0680 USDT |
0.0742 USDT |
0.0712 USDT |
| 2026-01-07 |
0.0777 USDT |
5,137,264.0100 |
0.0802 USDT |
0.0734 USDT |
0.0817 USDT |
0.0739 USDT |
| 2026-01-06 |
0.0811 USDT |
4,869,385.1100 |
0.0812 USDT |
0.0790 USDT |
0.0829 USDT |
0.0802 USDT |
| 2026-01-05 |
0.0822 USDT |
6,040,014.1600 |
0.0841 USDT |
0.0803 USDT |
0.0853 USDT |
0.0811 USDT |
| 2026-01-04 |
0.0810 USDT |
20,125,636.7700 |
0.0737 USDT |
0.0737 USDT |
0.0890 USDT |
0.0843 USDT |
| 2026-01-03 |
0.0733 USDT |
4,019,281.2700 |
0.0716 USDT |
0.0709 USDT |
0.0752 USDT |
0.0736 USDT |
| 2026-01-02 |
0.0709 USDT |
2,693,855.7000 |
0.0706 USDT |
0.0696 USDT |
0.0720 USDT |
0.0716 USDT |
| 2026-01-01 |
0.0699 USDT |
2,375,898.9000 |
0.0695 USDT |
0.0691 USDT |
0.0710 USDT |
0.0708 USDT |
| 2025-12-31 |
0.0700 USDT |
4,706,668.7900 |
0.0724 USDT |
0.0687 USDT |
0.0724 USDT |
0.0695 USDT |
| 2025-12-30 |
0.0739 USDT |
4,066,531.6900 |
0.0738 USDT |
0.0719 USDT |
0.0756 USDT |
0.0724 USDT |
| 2025-12-29 |
0.0739 USDT |
4,308,274.6600 |
0.0737 USDT |
0.0721 USDT |
0.0749 USDT |
0.0739 USDT |
| 2025-12-28 |
0.0746 USDT |
2,075,023.9300 |
0.0767 USDT |
0.0733 USDT |
0.0767 USDT |
0.0737 USDT |
| 2025-12-27 |
0.0752 USDT |
2,481,466.3200 |
0.0751 USDT |
0.0741 USDT |
0.0768 USDT |
0.0765 USDT |
| 2025-12-26 |
0.0751 USDT |
4,549,970.3400 |
0.0755 USDT |
0.0736 USDT |
0.0769 USDT |
0.0750 USDT |
| 2025-12-25 |
0.0746 USDT |
9,361,346.3300 |
0.0730 USDT |
0.0722 USDT |
0.0792 USDT |
0.0757 USDT |
| 2025-12-24 |
0.0742 USDT |
10,912,511.2100 |
0.0747 USDT |
0.0715 USDT |
0.0769 USDT |
0.0732 USDT |
| 2025-12-23 |
0.0779 USDT |
33,869,573.6100 |
0.0733 USDT |
0.0730 USDT |
0.0846 USDT |
0.0747 USDT |
| 2025-12-22 |
0.0748 USDT |
9,015,525.5600 |
0.0779 USDT |
0.0710 USDT |
0.0801 USDT |
0.0734 USDT |
| 2025-12-21 |
0.0839 USDT |
17,596,485.0500 |
0.0866 USDT |
0.0769 USDT |
0.0899 USDT |
0.0779 USDT |
| 2025-12-20 |
0.0928 USDT |
27,087,697.2600 |
0.0999 USDT |
0.0852 USDT |
0.1012 USDT |
0.0865 USDT |
| 2025-12-19 |
0.0943 USDT |
55,893,806.1800 |
0.0738 USDT |
0.0720 USDT |
0.1164 USDT |
0.1000 USDT |
| 2025-12-18 |
0.0697 USDT |
9,215,546.4500 |
0.0690 USDT |
0.0649 USDT |
0.0742 USDT |
0.0738 USDT |
| 2025-12-17 |
0.0718 USDT |
12,177,341.6900 |
0.0697 USDT |
0.0679 USDT |
0.0747 USDT |
0.0690 USDT |
| 2025-12-16 |
0.0705 USDT |
4,442,123.6100 |
0.0737 USDT |
0.0676 USDT |
0.0738 USDT |
0.0699 USDT |
| 2025-12-15 |
0.0781 USDT |
7,926,889.4900 |
0.0805 USDT |
0.0726 USDT |
0.0830 USDT |
0.0738 USDT |
| 2025-12-14 |
0.0829 USDT |
12,558,123.8400 |
0.0795 USDT |
0.0787 USDT |
0.0874 USDT |
0.0804 USDT |
| 2025-12-13 |
0.0787 USDT |
2,991,244.6800 |
0.0779 USDT |
0.0765 USDT |
0.0806 USDT |
0.0795 USDT |
| 2025-12-12 |
0.0771 USDT |
4,342,881.3800 |
0.0754 USDT |
0.0748 USDT |
0.0789 USDT |
0.0779 USDT |
| 2025-12-11 |
0.0773 USDT |
10,841,485.1000 |
0.0766 USDT |
0.0747 USDT |
0.0807 USDT |
0.0754 USDT |
| 2025-12-10 |
0.0784 USDT |
10,130,021.9900 |
0.0772 USDT |
0.0758 USDT |
0.0820 USDT |
0.0767 USDT |
| 2025-12-09 |
0.0781 USDT |
6,037,266.7800 |
0.0793 USDT |
0.0759 USDT |
0.0809 USDT |
0.0769 USDT |
| 2025-12-08 |
0.0818 USDT |
22,117,159.8000 |
0.0746 USDT |
0.0736 USDT |
0.0883 USDT |
0.0793 USDT |
| 2025-12-07 |
0.0739 USDT |
4,676,691.2500 |
0.0761 USDT |
0.0706 USDT |
0.0761 USDT |
0.0749 USDT |
| 2025-12-06 |
0.0785 USDT |
9,079,595.5300 |
0.0797 USDT |
0.0755 USDT |
0.0837 USDT |
0.0761 USDT |
| 2025-12-05 |
0.0784 USDT |
14,489,863.9300 |
0.0751 USDT |
0.0749 USDT |
0.0814 USDT |
0.0799 USDT |
| 2025-12-04 |
0.0788 USDT |
9,607,217.5600 |
0.0795 USDT |
0.0730 USDT |
0.0826 USDT |
0.0752 USDT |
| 2025-12-03 |
0.0763 USDT |
9,861,295.4100 |
0.0736 USDT |
0.0713 USDT |
0.0823 USDT |
0.0794 USDT |
| 2025-12-02 |
0.0748 USDT |
15,650,430.7800 |
0.0790 USDT |
0.0708 USDT |
0.0790 USDT |
0.0738 USDT |
| 2025-12-01 |
0.0786 USDT |
30,146,977.4100 |
0.0753 USDT |
0.0694 USDT |
0.0856 USDT |
0.0791 USDT |
| 2025-11-30 |
0.0757 USDT |
14,081,734.9900 |
0.0787 USDT |
0.0715 USDT |
0.0792 USDT |
0.0753 USDT |
| 2025-11-29 |
0.0819 USDT |
9,616,438.2900 |
0.0831 USDT |
0.0779 USDT |
0.0860 USDT |
0.0787 USDT |
| 2025-11-28 |
0.0861 USDT |
15,356,295.0700 |
0.0902 USDT |
0.0809 USDT |
0.0923 USDT |
0.0831 USDT |
| 2025-11-27 |
0.0991 USDT |
22,679,204.8000 |
0.0987 USDT |
0.0894 USDT |
0.1080 USDT |
0.0901 USDT |
| 2025-11-26 |
0.1133 USDT |
46,565,757.0100 |
0.1373 USDT |
0.0916 USDT |
0.1437 USDT |
0.0988 USDT |
| 2025-11-25 |
0.1461 USDT |
29,619,980.8400 |
0.1405 USDT |
0.1325 USDT |
0.1617 USDT |
0.1375 USDT |