Identifier on OKEx: RESOLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2054 USDT |
28,331,366.4100 |
0.2183 USDT |
0.1863 USDT |
0.2247 USDT |
0.1928 USDT |
| 2025-06-18 |
0.2161 USDT |
21,409,358.9800 |
0.2268 USDT |
0.2049 USDT |
0.2291 USDT |
0.2182 USDT |
| 2025-06-17 |
0.2400 USDT |
26,454,962.1000 |
0.2532 USDT |
0.2217 USDT |
0.2598 USDT |
0.2266 USDT |
| 2025-06-16 |
0.2622 USDT |
36,858,668.0100 |
0.2423 USDT |
0.2383 USDT |
0.2805 USDT |
0.2529 USDT |
| 2025-06-15 |
0.2539 USDT |
35,900,224.7800 |
0.2570 USDT |
0.2376 USDT |
0.2728 USDT |
0.2422 USDT |
| 2025-06-14 |
0.2657 USDT |
39,746,835.5800 |
0.2880 USDT |
0.2420 USDT |
0.3004 USDT |
0.2571 USDT |
| 2025-06-13 |
0.2583 USDT |
62,165,742.8700 |
0.2687 USDT |
0.2294 USDT |
0.2977 USDT |
0.2882 USDT |
| 2025-06-12 |
0.3106 USDT |
55,961,067.3700 |
0.3435 USDT |
0.2610 USDT |
0.3565 USDT |
0.2687 USDT |
| 2025-06-11 |
0.3625 USDT |
155,233,437.9100 |
0.3509 USDT |
0.2862 USDT |
0.4287 USDT |
0.3436 USDT |
| 2025-06-10 |
0.3134 USDT |
170,548,595.0500 |
0.1000 USDT |
0.1000 USDT |
0.3949 USDT |
0.3514 USDT |