Crypto exchange OKEx
Market Radar (RADAR) / USD
Identifier on OKEx: RADAR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-12 | 0.0026 USD | 553,471.0610 RADAR | 0.0025 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-08 | 0.0025 USD | 2,926.4840 RADAR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-06 | 0.0025 USD | 31,589.8250 RADAR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-05 | 0.0027 USD | 8,168.5660 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-03 | 0.0027 USD | 6,498.4790 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-02 | 0.0028 USD | 178,354.3920 RADAR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-04-01 | 0.0029 USD | 289,152.1980 RADAR | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-03-31 | 0.0030 USD | 106,350.6180 RADAR | 0.0030 USD | 0.0030 USD | 0.0030 USD | 0.0030 USD |
| 2025-03-28 | 0.0030 USD | 541,867.1870 RADAR | 0.0033 USD | 0.0029 USD | 0.0033 USD | 0.0029 USD |
| 2025-03-25 | 0.0034 USD | 20,648.4010 RADAR | 0.0034 USD | 0.0034 USD | 0.0034 USD | 0.0034 USD |
| 2025-03-23 | 0.0033 USD | 13,086.1030 RADAR | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-03-21 | 0.0033 USD | 570,679.0470 RADAR | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-03-20 | 0.0033 USD | 337,280.6840 RADAR | 0.0033 USD | 0.0033 USD | 0.0033 USD | 0.0033 USD |
| 2025-03-19 | 0.0032 USD | 155,434.8050 RADAR | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2025-03-18 | 0.0031 USD | 432,747.1240 RADAR | 0.0031 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
| 2025-03-17 | 0.0031 USD | 20,309.3200 RADAR | 0.0031 USD | 0.0031 USD | 0.0032 USD | 0.0031 USD |
| 2025-03-16 | 0.0032 USD | 36,962.7740 RADAR | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2025-03-15 | 0.0032 USD | 219,861.6130 RADAR | 0.0031 USD | 0.0031 USD | 0.0032 USD | 0.0032 USD |
| 2025-03-14 | 0.0032 USD | 3,902.0520 RADAR | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2025-03-13 | 0.0032 USD | 202,556.8710 RADAR | 0.0032 USD | 0.0031 USD | 0.0032 USD | 0.0031 USD |
| 2025-03-12 | 0.0032 USD | 312,268.0810 RADAR | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0033 USD |
| 2025-03-11 | 0.0032 USD | 75,502.9660 RADAR | 0.0031 USD | 0.0031 USD | 0.0032 USD | 0.0032 USD |
| 2025-03-10 | 0.0033 USD | 103,343.4830 RADAR | 0.0033 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2025-03-09 | 0.0035 USD | 72,431.4880 RADAR | 0.0035 USD | 0.0034 USD | 0.0035 USD | 0.0034 USD |
| 2025-03-08 | 0.0039 USD | 7,231,361.4510 RADAR | 0.0035 USD | 0.0035 USD | 0.0045 USD | 0.0035 USD |
| 2025-03-07 | 0.0035 USD | 222,093.3420 RADAR | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-03-06 | 0.0036 USD | 3,896.2100 RADAR | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-03-05 | 0.0036 USD | 18,416.2750 RADAR | 0.0036 USD | 0.0035 USD | 0.0036 USD | 0.0036 USD |
| 2025-03-04 | 0.0036 USD | 185,095.4350 RADAR | 0.0036 USD | 0.0035 USD | 0.0037 USD | 0.0037 USD |
| 2025-03-03 | 0.0044 USD | 3,834,205.4900 RADAR | 0.0041 USD | 0.0037 USD | 0.0049 USD | 0.0037 USD |
| 2025-03-02 | 0.0039 USD | 1,216,982.8230 RADAR | 0.0040 USD | 0.0038 USD | 0.0041 USD | 0.0040 USD |
| 2025-03-01 | 0.0038 USD | 637,806.5360 RADAR | 0.0038 USD | 0.0038 USD | 0.0040 USD | 0.0040 USD |
| 2025-02-28 | 0.0038 USD | 644,539.7420 RADAR | 0.0038 USD | 0.0036 USD | 0.0039 USD | 0.0036 USD |
| 2025-02-27 | 0.0037 USD | 23,954.0030 RADAR | 0.0037 USD | 0.0036 USD | 0.0037 USD | 0.0036 USD |
| 2025-02-26 | 0.0035 USD | 403,066.8040 RADAR | 0.0037 USD | 0.0035 USD | 0.0037 USD | 0.0035 USD |
| 2025-02-25 | 0.0037 USD | 180,841.2020 RADAR | 0.0037 USD | 0.0036 USD | 0.0038 USD | 0.0036 USD |
| 2025-02-24 | 0.0043 USD | 7,998,066.1610 RADAR | 0.0038 USD | 0.0037 USD | 0.0052 USD | 0.0037 USD |
| 2025-02-23 | 0.0040 USD | 507,376.6850 RADAR | 0.0040 USD | 0.0038 USD | 0.0042 USD | 0.0038 USD |
| 2025-02-22 | 0.0040 USD | 129,956.6740 RADAR | 0.0038 USD | 0.0038 USD | 0.0040 USD | 0.0040 USD |
| 2025-02-21 | 0.0036 USD | 6,327.2400 RADAR | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-02-18 | 0.0038 USD | 113,854.0630 RADAR | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-02-17 | 0.0038 USD | 18,280.3510 RADAR | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-02-14 | 0.0038 USD | 151,986.2440 RADAR | 0.0039 USD | 0.0038 USD | 0.0039 USD | 0.0038 USD |
| 2025-02-13 | 0.0040 USD | 1,488,778.8550 RADAR | 0.0039 USD | 0.0038 USD | 0.0043 USD | 0.0039 USD |
| 2025-02-11 | 0.0037 USD | 3,283.2120 RADAR | 0.0037 USD | 0.0037 USD | 0.0037 USD | 0.0037 USD |
| 2025-02-07 | 0.0040 USD | 362,279.3860 RADAR | 0.0059 USD | 0.0038 USD | 0.0059 USD | 0.0041 USD |
12