Crypto exchange OKEx

Market Radar (RADAR) / USD

Identifier on OKEx: RADAR-USD
Price
12
Date Price Volume Open Low High Close
2025-06-10 0.0034 USD 386,814.7480 RADAR 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2025-06-09 0.0032 USD 19,037.9190 RADAR 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-06-07 0.0032 USD 44,166.4400 RADAR 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-06-06 0.0032 USD 37,824.8200 RADAR 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-06-05 0.0033 USD 34,550.9730 RADAR 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2025-06-04 0.0034 USD 224,702.5140 RADAR 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2025-06-03 0.0037 USD 2,642,012.3450 RADAR 0.0034 USD 0.0034 USD 0.0041 USD 0.0034 USD
2025-06-01 0.0032 USD 65,069.4500 RADAR 0.0032 USD 0.0032 USD 0.0033 USD 0.0033 USD
2025-05-31 0.0033 USD 76,852.1360 RADAR 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2025-05-30 0.0033 USD 69,541.9230 RADAR 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2025-05-29 0.0037 USD 6,429.8970 RADAR 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2025-05-28 0.0038 USD 516,492.7990 RADAR 0.0037 USD 0.0035 USD 0.0039 USD 0.0036 USD
2025-05-26 0.0037 USD 33,947.9160 RADAR 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2025-05-25 0.0038 USD 1,647,621.3160 RADAR 0.0035 USD 0.0034 USD 0.0042 USD 0.0039 USD
2025-05-24 0.0037 USD 80,211.0320 RADAR 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2025-05-23 0.0038 USD 971,664.8000 RADAR 0.0040 USD 0.0037 USD 0.0042 USD 0.0038 USD
2025-05-22 0.0039 USD 1,362,775.8570 RADAR 0.0038 USD 0.0038 USD 0.0041 USD 0.0040 USD
2025-05-21 0.0043 USD 2,868,619.8040 RADAR 0.0036 USD 0.0036 USD 0.0046 USD 0.0039 USD
2025-05-20 0.0037 USD 556,047.1410 RADAR 0.0037 USD 0.0035 USD 0.0038 USD 0.0035 USD
2025-05-19 0.0043 USD 2,133,059.8600 RADAR 0.0038 USD 0.0037 USD 0.0048 USD 0.0037 USD
2025-05-18 0.0036 USD 189,554.7470 RADAR 0.0035 USD 0.0035 USD 0.0038 USD 0.0036 USD
2025-05-17 0.0035 USD 1,212,716.9220 RADAR 0.0033 USD 0.0033 USD 0.0036 USD 0.0035 USD
2025-05-16 0.0032 USD 535,240.9260 RADAR 0.0032 USD 0.0031 USD 0.0033 USD 0.0033 USD
2025-05-15 0.0032 USD 2,913,901.2930 RADAR 0.0030 USD 0.0029 USD 0.0036 USD 0.0032 USD
2025-05-14 0.0029 USD 331,676.9800 RADAR 0.0031 USD 0.0029 USD 0.0031 USD 0.0030 USD
2025-05-13 0.0033 USD 2,485,938.3980 RADAR 0.0029 USD 0.0029 USD 0.0038 USD 0.0030 USD
2025-05-12 0.0029 USD 1,573,940.0700 RADAR 0.0028 USD 0.0028 USD 0.0032 USD 0.0029 USD
2025-05-11 0.0028 USD 149,253.2150 RADAR 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2025-05-10 0.0028 USD 462,045.9040 RADAR 0.0028 USD 0.0027 USD 0.0028 USD 0.0027 USD
2025-05-09 0.0027 USD 99,976.6450 RADAR 0.0027 USD 0.0027 USD 0.0028 USD 0.0027 USD
2025-05-08 0.0026 USD 8,000.0000 RADAR 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-05-06 0.0026 USD 23,377.1220 RADAR 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-05-05 0.0025 USD 7,517.3500 RADAR 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-05-04 0.0025 USD 49,781.1610 RADAR 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-05-03 0.0026 USD 8,600.0000 RADAR 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-04-30 0.0027 USD 3,824.4220 RADAR 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-04-29 0.0026 USD 94,661.1130 RADAR 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-04-28 0.0027 USD 375,475.5230 RADAR 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-04-27 0.0027 USD 35,690.8880 RADAR 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-04-26 0.0027 USD 217,984.3480 RADAR 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-04-25 0.0027 USD 247,024.3080 RADAR 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-04-24 0.0027 USD 22,966.7140 RADAR 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-04-23 0.0027 USD 97,501.9340 RADAR 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-04-22 0.0026 USD 96,943.2740 RADAR 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-04-21 0.0026 USD 805,423.5730 RADAR 0.0027 USD 0.0025 USD 0.0027 USD 0.0025 USD
2025-04-19 0.0025 USD 31,961.6250 RADAR 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-04-18 0.0025 USD 197,083.1690 RADAR 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-04-17 0.0028 USD 55,985.4890 RADAR 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2025-04-15 0.0026 USD 190,548.7800 RADAR 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-04-13 0.0026 USD 193,530.6080 RADAR 0.0026 USD 0.0026 USD 0.0027 USD 0.0027 USD
12