Crypto exchange OKEx
Market Radar (RADAR) / USD
Identifier on OKEx: RADAR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-25 | 0.0038 USD | 1,647,621.3160 RADAR | 0.0035 USD | 0.0034 USD | 0.0042 USD | 0.0039 USD |
| 2025-05-24 | 0.0037 USD | 80,211.0320 RADAR | 0.0037 USD | 0.0037 USD | 0.0037 USD | 0.0037 USD |
| 2025-05-23 | 0.0038 USD | 971,664.8000 RADAR | 0.0040 USD | 0.0037 USD | 0.0042 USD | 0.0038 USD |
| 2025-05-22 | 0.0039 USD | 1,362,775.8570 RADAR | 0.0038 USD | 0.0038 USD | 0.0041 USD | 0.0040 USD |
| 2025-05-21 | 0.0043 USD | 2,868,619.8040 RADAR | 0.0036 USD | 0.0036 USD | 0.0046 USD | 0.0039 USD |
| 2025-05-20 | 0.0037 USD | 556,047.1410 RADAR | 0.0037 USD | 0.0035 USD | 0.0038 USD | 0.0035 USD |
| 2025-05-19 | 0.0043 USD | 2,133,059.8600 RADAR | 0.0038 USD | 0.0037 USD | 0.0048 USD | 0.0037 USD |
| 2025-05-18 | 0.0036 USD | 189,554.7470 RADAR | 0.0035 USD | 0.0035 USD | 0.0038 USD | 0.0036 USD |
| 2025-05-17 | 0.0035 USD | 1,212,716.9220 RADAR | 0.0033 USD | 0.0033 USD | 0.0036 USD | 0.0035 USD |
| 2025-05-16 | 0.0032 USD | 535,240.9260 RADAR | 0.0032 USD | 0.0031 USD | 0.0033 USD | 0.0033 USD |
| 2025-05-15 | 0.0032 USD | 2,913,901.2930 RADAR | 0.0030 USD | 0.0029 USD | 0.0036 USD | 0.0032 USD |
| 2025-05-14 | 0.0029 USD | 331,676.9800 RADAR | 0.0031 USD | 0.0029 USD | 0.0031 USD | 0.0030 USD |
| 2025-05-13 | 0.0033 USD | 2,485,938.3980 RADAR | 0.0029 USD | 0.0029 USD | 0.0038 USD | 0.0030 USD |
| 2025-05-12 | 0.0029 USD | 1,573,940.0700 RADAR | 0.0028 USD | 0.0028 USD | 0.0032 USD | 0.0029 USD |
| 2025-05-11 | 0.0028 USD | 149,253.2150 RADAR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-05-10 | 0.0028 USD | 462,045.9040 RADAR | 0.0028 USD | 0.0027 USD | 0.0028 USD | 0.0027 USD |
| 2025-05-09 | 0.0027 USD | 99,976.6450 RADAR | 0.0027 USD | 0.0027 USD | 0.0028 USD | 0.0027 USD |
| 2025-05-08 | 0.0026 USD | 8,000.0000 RADAR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-05-06 | 0.0026 USD | 23,377.1220 RADAR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-05-05 | 0.0025 USD | 7,517.3500 RADAR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-05-04 | 0.0025 USD | 49,781.1610 RADAR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-05-03 | 0.0026 USD | 8,600.0000 RADAR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-30 | 0.0027 USD | 3,824.4220 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-29 | 0.0026 USD | 94,661.1130 RADAR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-28 | 0.0027 USD | 375,475.5230 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-27 | 0.0027 USD | 35,690.8880 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-26 | 0.0027 USD | 217,984.3480 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-25 | 0.0027 USD | 247,024.3080 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-24 | 0.0027 USD | 22,966.7140 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-23 | 0.0027 USD | 97,501.9340 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-22 | 0.0026 USD | 96,943.2740 RADAR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-21 | 0.0026 USD | 805,423.5730 RADAR | 0.0027 USD | 0.0025 USD | 0.0027 USD | 0.0025 USD |
| 2025-04-19 | 0.0025 USD | 31,961.6250 RADAR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-18 | 0.0025 USD | 197,083.1690 RADAR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-17 | 0.0028 USD | 55,985.4890 RADAR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-04-15 | 0.0026 USD | 190,548.7800 RADAR | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-13 | 0.0026 USD | 193,530.6080 RADAR | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-12 | 0.0026 USD | 553,471.0610 RADAR | 0.0025 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-08 | 0.0025 USD | 2,926.4840 RADAR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-06 | 0.0025 USD | 31,589.8250 RADAR | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-05 | 0.0027 USD | 8,168.5660 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-03 | 0.0027 USD | 6,498.4790 RADAR | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-02 | 0.0028 USD | 178,354.3920 RADAR | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-04-01 | 0.0029 USD | 289,152.1980 RADAR | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-03-31 | 0.0030 USD | 106,350.6180 RADAR | 0.0030 USD | 0.0030 USD | 0.0030 USD | 0.0030 USD |
| 2025-03-28 | 0.0030 USD | 541,867.1870 RADAR | 0.0033 USD | 0.0029 USD | 0.0033 USD | 0.0029 USD |
| 2025-03-25 | 0.0034 USD | 20,648.4010 RADAR | 0.0034 USD | 0.0034 USD | 0.0034 USD | 0.0034 USD |
| 2025-03-23 | 0.0033 USD | 13,086.1030 RADAR | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-03-21 | 0.0033 USD | 570,679.0470 RADAR | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-03-20 | 0.0033 USD | 337,280.6840 RADAR | 0.0033 USD | 0.0033 USD | 0.0033 USD | 0.0033 USD |
12