Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
2.8874 USDT |
142,669.4530 QTUM |
2.9130 USDT |
2.8100 USDT |
2.9620 USDT |
2.8650 USDT |
| 2023-04-23 |
2.9206 USDT |
112,436.2866 QTUM |
2.9660 USDT |
2.8400 USDT |
2.9680 USDT |
2.9160 USDT |
| 2023-04-22 |
2.9260 USDT |
108,671.8603 QTUM |
2.8780 USDT |
2.8750 USDT |
2.9840 USDT |
2.9660 USDT |
| 2023-04-21 |
2.9431 USDT |
212,427.8044 QTUM |
3.0130 USDT |
2.8450 USDT |
3.0370 USDT |
2.8800 USDT |
| 2023-04-20 |
3.0370 USDT |
215,483.8411 QTUM |
3.0630 USDT |
2.9470 USDT |
3.1070 USDT |
3.0130 USDT |
| 2023-04-19 |
3.1462 USDT |
523,829.9319 QTUM |
3.3270 USDT |
2.9960 USDT |
3.3680 USDT |
3.0670 USDT |
| 2023-04-18 |
3.3024 USDT |
141,702.2784 QTUM |
3.2790 USDT |
3.2160 USDT |
3.3660 USDT |
3.3310 USDT |
| 2023-04-17 |
3.3269 USDT |
228,689.7529 QTUM |
3.4130 USDT |
3.2530 USDT |
3.4360 USDT |
3.2780 USDT |
| 2023-04-16 |
3.4245 USDT |
411,643.4247 QTUM |
3.3400 USDT |
3.2990 USDT |
3.5210 USDT |
3.4140 USDT |
| 2023-04-15 |
3.3163 USDT |
202,713.1961 QTUM |
3.3330 USDT |
3.2690 USDT |
3.3510 USDT |
3.3420 USDT |
| 2023-04-14 |
3.3035 USDT |
409,209.4402 QTUM |
3.2420 USDT |
3.2310 USDT |
3.3610 USDT |
3.3320 USDT |
| 2023-04-13 |
3.2067 USDT |
198,913.9434 QTUM |
3.1990 USDT |
3.1540 USDT |
3.2430 USDT |
3.2410 USDT |
| 2023-04-12 |
3.1544 USDT |
252,398.3095 QTUM |
3.2240 USDT |
3.0830 USDT |
3.2370 USDT |
3.1970 USDT |
| 2023-04-11 |
3.2222 USDT |
268,907.7614 QTUM |
3.2180 USDT |
3.1920 USDT |
3.2720 USDT |
3.2230 USDT |
| 2023-04-10 |
3.1383 USDT |
191,395.4681 QTUM |
3.1270 USDT |
3.0650 USDT |
3.2210 USDT |
3.2170 USDT |
| 2023-04-09 |
3.1018 USDT |
125,493.4470 QTUM |
3.1320 USDT |
3.0590 USDT |
3.1580 USDT |
3.1260 USDT |
| 2023-04-08 |
3.1682 USDT |
351,551.1662 QTUM |
3.1110 USDT |
3.1040 USDT |
3.2410 USDT |
3.1320 USDT |
| 2023-04-07 |
3.1247 USDT |
154,315.9587 QTUM |
3.2190 USDT |
3.0740 USDT |
3.2200 USDT |
3.1110 USDT |
| 2023-04-06 |
3.2466 USDT |
692,788.1193 QTUM |
3.1480 USDT |
3.0910 USDT |
3.3890 USDT |
3.2190 USDT |
| 2023-04-05 |
3.1432 USDT |
186,151.6717 QTUM |
3.1300 USDT |
3.0710 USDT |
3.1830 USDT |
3.1480 USDT |
| 2023-04-04 |
3.0962 USDT |
150,355.7618 QTUM |
3.1080 USDT |
3.0530 USDT |
3.1500 USDT |
3.1310 USDT |
| 2023-04-03 |
3.0871 USDT |
445,437.9313 QTUM |
3.1000 USDT |
3.0050 USDT |
3.1700 USDT |
3.1080 USDT |
| 2023-04-02 |
3.1021 USDT |
166,558.1620 QTUM |
3.1330 USDT |
3.0560 USDT |
3.1630 USDT |
3.1020 USDT |
| 2023-04-01 |
3.1105 USDT |
145,107.5792 QTUM |
3.1080 USDT |
3.0800 USDT |
3.1560 USDT |
3.1330 USDT |
| 2023-03-31 |
3.0660 USDT |
193,908.1845 QTUM |
3.0790 USDT |
2.9930 USDT |
3.1190 USDT |
3.1060 USDT |
| 2023-03-30 |
3.0953 USDT |
255,344.1263 QTUM |
3.1640 USDT |
3.0160 USDT |
3.1990 USDT |
3.0790 USDT |
| 2023-03-29 |
3.1403 USDT |
316,484.6411 QTUM |
3.0700 USDT |
3.0470 USDT |
3.2080 USDT |
3.1620 USDT |
| 2023-03-28 |
3.0337 USDT |
265,908.4662 QTUM |
3.0430 USDT |
2.9590 USDT |
3.1020 USDT |
3.0670 USDT |
| 2023-03-27 |
3.0858 USDT |
503,917.8264 QTUM |
3.1250 USDT |
2.9170 USDT |
3.2190 USDT |
3.0420 USDT |
| 2023-03-26 |
3.0974 USDT |
134,333.9478 QTUM |
3.0900 USDT |
3.0400 USDT |
3.1460 USDT |
3.1240 USDT |
| 2023-03-25 |
3.1409 USDT |
228,681.2667 QTUM |
3.2320 USDT |
3.0470 USDT |
3.2810 USDT |
3.0910 USDT |
| 2023-03-24 |
3.3029 USDT |
982,178.3370 QTUM |
3.2530 USDT |
3.1390 USDT |
3.4350 USDT |
3.2330 USDT |
| 2023-03-23 |
3.2218 USDT |
1,096,953.2757 QTUM |
3.0210 USDT |
3.0200 USDT |
3.3470 USDT |
3.2560 USDT |
| 2023-03-22 |
3.1183 USDT |
513,672.6341 QTUM |
3.2340 USDT |
2.9320 USDT |
3.2350 USDT |
3.0210 USDT |
| 2023-03-21 |
3.2202 USDT |
713,213.9161 QTUM |
3.2360 USDT |
3.0720 USDT |
3.3870 USDT |
3.2340 USDT |
| 2023-03-20 |
3.4854 USDT |
1,393,408.7561 QTUM |
3.5640 USDT |
3.2220 USDT |
3.8680 USDT |
3.2350 USDT |
| 2023-03-19 |
3.3121 USDT |
2,014,503.1605 QTUM |
2.9590 USDT |
2.9380 USDT |
3.6960 USDT |
3.5670 USDT |
| 2023-03-18 |
3.0808 USDT |
622,955.0089 QTUM |
3.0870 USDT |
2.9280 USDT |
3.1800 USDT |
2.9570 USDT |
| 2023-03-17 |
2.9593 USDT |
544,020.2328 QTUM |
2.8070 USDT |
2.7870 USDT |
3.0890 USDT |
3.0850 USDT |
| 2023-03-16 |
2.7626 USDT |
403,643.3774 QTUM |
2.7510 USDT |
2.7030 USDT |
2.8220 USDT |
2.8070 USDT |
| 2023-03-15 |
2.8464 USDT |
608,390.4501 QTUM |
2.9430 USDT |
2.6690 USDT |
3.0100 USDT |
2.7520 USDT |
| 2023-03-14 |
2.9162 USDT |
592,288.3348 QTUM |
2.8560 USDT |
2.7770 USDT |
3.0590 USDT |
2.9440 USDT |
| 2023-03-13 |
2.7661 USDT |
563,179.5332 QTUM |
2.7160 USDT |
2.6300 USDT |
2.8740 USDT |
2.8560 USDT |
| 2023-03-12 |
2.5443 USDT |
273,620.8312 QTUM |
2.4850 USDT |
2.4530 USDT |
2.7190 USDT |
2.7170 USDT |
| 2023-03-11 |
2.4918 USDT |
545,828.7502 QTUM |
2.5090 USDT |
2.3540 USDT |
2.5690 USDT |
2.4860 USDT |
| 2023-03-10 |
2.4811 USDT |
445,200.5653 QTUM |
2.5650 USDT |
2.3780 USDT |
2.5660 USDT |
2.5080 USDT |
| 2023-03-09 |
2.7011 USDT |
297,600.0522 QTUM |
2.7680 USDT |
2.5180 USDT |
2.8490 USDT |
2.5640 USDT |
| 2023-03-08 |
2.8385 USDT |
270,349.2600 QTUM |
2.9330 USDT |
2.7240 USDT |
2.9410 USDT |
2.7670 USDT |
| 2023-03-07 |
2.9915 USDT |
342,063.3817 QTUM |
3.0360 USDT |
2.8740 USDT |
3.0910 USDT |
2.9330 USDT |
| 2023-03-06 |
2.9901 USDT |
253,949.7330 QTUM |
2.9510 USDT |
2.8980 USDT |
3.0650 USDT |
3.0370 USDT |