Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
3.2317 USDT |
802,602.5394 QTUM |
3.0790 USDT |
3.0570 USDT |
3.4360 USDT |
3.2680 USDT |
| 2023-11-09 |
3.0924 USDT |
872,983.0853 QTUM |
3.1420 USDT |
2.7300 USDT |
3.3160 USDT |
3.0810 USDT |
| 2023-11-08 |
3.0949 USDT |
169,259.3219 QTUM |
3.0810 USDT |
3.0290 USDT |
3.1630 USDT |
3.1410 USDT |
| 2023-11-07 |
3.0801 USDT |
415,997.4246 QTUM |
3.1840 USDT |
2.9800 USDT |
3.2080 USDT |
3.0850 USDT |
| 2023-11-06 |
3.1711 USDT |
431,012.8546 QTUM |
3.1260 USDT |
3.0710 USDT |
3.2600 USDT |
3.1850 USDT |
| 2023-11-05 |
3.2245 USDT |
1,198,498.5777 QTUM |
3.0720 USDT |
2.9940 USDT |
3.4650 USDT |
3.1250 USDT |
| 2023-11-04 |
3.1592 USDT |
1,023,189.5023 QTUM |
3.0770 USDT |
2.8830 USDT |
3.3340 USDT |
3.0730 USDT |
| 2023-11-03 |
3.0556 USDT |
408,328.3926 QTUM |
3.1950 USDT |
2.9520 USDT |
3.1950 USDT |
3.0830 USDT |
| 2023-11-02 |
3.3336 USDT |
453,548.8320 QTUM |
3.4920 USDT |
3.1720 USDT |
3.5220 USDT |
3.1980 USDT |
| 2023-11-01 |
3.2895 USDT |
515,113.0267 QTUM |
3.1640 USDT |
3.0400 USDT |
3.5630 USDT |
3.4960 USDT |
| 2023-10-31 |
2.9919 USDT |
438,505.3598 QTUM |
3.0500 USDT |
2.8380 USDT |
3.1640 USDT |
3.1610 USDT |
| 2023-10-30 |
3.0242 USDT |
331,320.1472 QTUM |
3.0210 USDT |
2.9490 USDT |
3.1120 USDT |
3.0480 USDT |
| 2023-10-29 |
3.0167 USDT |
621,434.4292 QTUM |
3.0970 USDT |
2.9140 USDT |
3.3000 USDT |
3.0190 USDT |
| 2023-10-28 |
3.0889 USDT |
2,047,138.1978 QTUM |
2.7550 USDT |
2.7140 USDT |
3.3330 USDT |
3.0950 USDT |
| 2023-10-27 |
2.6067 USDT |
492,389.9761 QTUM |
2.5180 USDT |
2.4160 USDT |
2.7700 USDT |
2.7560 USDT |
| 2023-10-26 |
2.4597 USDT |
259,991.3795 QTUM |
2.4550 USDT |
2.3300 USDT |
2.5250 USDT |
2.5180 USDT |
| 2023-10-25 |
2.4525 USDT |
213,897.8734 QTUM |
2.4690 USDT |
2.3730 USDT |
2.5010 USDT |
2.4480 USDT |
| 2023-10-24 |
2.4579 USDT |
351,327.1154 QTUM |
2.4700 USDT |
2.3570 USDT |
2.5210 USDT |
2.4730 USDT |
| 2023-10-23 |
2.3969 USDT |
330,540.6371 QTUM |
2.3110 USDT |
2.3110 USDT |
2.4940 USDT |
2.4620 USDT |
| 2023-10-22 |
2.2825 USDT |
79,370.9580 QTUM |
2.3070 USDT |
2.2490 USDT |
2.3310 USDT |
2.3120 USDT |
| 2023-10-21 |
2.2909 USDT |
148,408.6425 QTUM |
2.2500 USDT |
2.2440 USDT |
2.3410 USDT |
2.3050 USDT |
| 2023-10-20 |
2.2322 USDT |
112,856.7637 QTUM |
2.1470 USDT |
2.1250 USDT |
2.2810 USDT |
2.2500 USDT |
| 2023-10-19 |
2.1350 USDT |
61,485.0862 QTUM |
2.1590 USDT |
2.1120 USDT |
2.1760 USDT |
2.1460 USDT |
| 2023-10-18 |
2.1861 USDT |
107,937.8334 QTUM |
2.1880 USDT |
2.1490 USDT |
2.2310 USDT |
2.1590 USDT |
| 2023-10-17 |
2.2029 USDT |
128,057.8524 QTUM |
2.2090 USDT |
2.1410 USDT |
2.2550 USDT |
2.1890 USDT |
| 2023-10-16 |
2.2142 USDT |
169,276.9184 QTUM |
2.1650 USDT |
2.1600 USDT |
2.2910 USDT |
2.2100 USDT |
| 2023-10-15 |
2.1648 USDT |
59,643.8941 QTUM |
2.1470 USDT |
2.1430 USDT |
2.1830 USDT |
2.1650 USDT |
| 2023-10-14 |
2.1492 USDT |
29,315.4642 QTUM |
2.1380 USDT |
2.1340 USDT |
2.1630 USDT |
2.1500 USDT |
| 2023-10-13 |
2.1316 USDT |
83,591.9864 QTUM |
2.1210 USDT |
2.1090 USDT |
2.1800 USDT |
2.1410 USDT |
| 2023-10-12 |
2.0926 USDT |
68,904.3059 QTUM |
2.0990 USDT |
2.0450 USDT |
2.1280 USDT |
2.1230 USDT |
| 2023-10-11 |
2.0921 USDT |
37,975.1951 QTUM |
2.1230 USDT |
2.0670 USDT |
2.1350 USDT |
2.1040 USDT |
| 2023-10-10 |
2.1481 USDT |
96,235.9111 QTUM |
2.1280 USDT |
2.1060 USDT |
2.1820 USDT |
2.1240 USDT |
| 2023-10-09 |
2.1459 USDT |
125,060.7912 QTUM |
2.2550 USDT |
2.0730 USDT |
2.2580 USDT |
2.1290 USDT |
| 2023-10-08 |
2.2573 USDT |
32,018.1894 QTUM |
2.2720 USDT |
2.2260 USDT |
2.2750 USDT |
2.2540 USDT |
| 2023-10-07 |
2.2749 USDT |
104,997.1350 QTUM |
2.2680 USDT |
2.2490 USDT |
2.2940 USDT |
2.2730 USDT |
| 2023-10-06 |
2.2334 USDT |
73,571.1224 QTUM |
2.2370 USDT |
2.1920 USDT |
2.2840 USDT |
2.2680 USDT |
| 2023-10-05 |
2.2414 USDT |
59,905.4297 QTUM |
2.2350 USDT |
2.2050 USDT |
2.2660 USDT |
2.2350 USDT |
| 2023-10-04 |
2.1890 USDT |
122,326.0996 QTUM |
2.2190 USDT |
2.1460 USDT |
2.2520 USDT |
2.2440 USDT |
| 2023-10-03 |
2.3229 USDT |
370,892.1785 QTUM |
2.2740 USDT |
2.2100 USDT |
2.4000 USDT |
2.2210 USDT |
| 2023-10-02 |
2.3831 USDT |
290,433.1745 QTUM |
2.3770 USDT |
2.2690 USDT |
2.4400 USDT |
2.2720 USDT |
| 2023-10-01 |
2.3541 USDT |
313,303.9955 QTUM |
2.2350 USDT |
2.2310 USDT |
2.4290 USDT |
2.3800 USDT |
| 2023-09-30 |
2.2285 USDT |
30,706.5227 QTUM |
2.2210 USDT |
2.2060 USDT |
2.2440 USDT |
2.2340 USDT |
| 2023-09-29 |
2.2287 USDT |
59,099.9252 QTUM |
2.2320 USDT |
2.1950 USDT |
2.2690 USDT |
2.2270 USDT |
| 2023-09-28 |
2.2062 USDT |
107,500.6505 QTUM |
2.1580 USDT |
2.1580 USDT |
2.2540 USDT |
2.2340 USDT |
| 2023-09-27 |
2.1579 USDT |
53,147.9846 QTUM |
2.1380 USDT |
2.1170 USDT |
2.2020 USDT |
2.1580 USDT |
| 2023-09-26 |
2.1439 USDT |
45,265.2412 QTUM |
2.1630 USDT |
2.1020 USDT |
2.1750 USDT |
2.1370 USDT |
| 2023-09-25 |
2.1712 USDT |
83,823.5137 QTUM |
2.1680 USDT |
2.1380 USDT |
2.2000 USDT |
2.1640 USDT |
| 2023-09-24 |
2.1907 USDT |
63,904.8349 QTUM |
2.2070 USDT |
2.1580 USDT |
2.2240 USDT |
2.1720 USDT |
| 2023-09-23 |
2.2080 USDT |
28,516.4660 QTUM |
2.2210 USDT |
2.1870 USDT |
2.2370 USDT |
2.2050 USDT |
| 2023-09-22 |
2.1993 USDT |
79,783.7652 QTUM |
2.1820 USDT |
2.1690 USDT |
2.2280 USDT |
2.2200 USDT |