Identifier on OKEx: QTUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.0012 BTC |
382,788.6471 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-14 |
0.0012 BTC |
295,188.7807 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-13 |
0.0012 BTC |
357,809.7847 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-12 |
0.0012 BTC |
401,630.7249 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-11 |
0.0012 BTC |
404,246.2294 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-10 |
0.0012 BTC |
402,110.3587 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-09 |
0.0013 BTC |
424,349.5497 QTUM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-08 |
0.0013 BTC |
424,251.8051 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-07 |
0.0014 BTC |
419,804.3456 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-06 |
0.0013 BTC |
512,150.9115 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-05 |
0.0013 BTC |
439,759.7657 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-04 |
0.0013 BTC |
444,525.6309 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-03 |
0.0014 BTC |
493,267.8789 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-02 |
0.0014 BTC |
425,881.8467 QTUM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-01 |
0.0014 BTC |
443,260.4646 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-30 |
0.0013 BTC |
424,944.6575 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-29 |
0.0013 BTC |
459,118.1880 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-28 |
0.0014 BTC |
368,218.4531 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-27 |
0.0014 BTC |
398,879.8067 QTUM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-26 |
0.0015 BTC |
570,244.6829 QTUM |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-25 |
0.0014 BTC |
484,098.4612 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-24 |
0.0013 BTC |
475,477.1094 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-23 |
0.0014 BTC |
437,002.7261 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-22 |
0.0014 BTC |
406,199.3567 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-21 |
0.0015 BTC |
424,724.4899 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-20 |
0.0015 BTC |
414,849.0326 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-19 |
0.0016 BTC |
423,199.7757 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-18 |
0.0016 BTC |
415,691.3191 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-17 |
0.0016 BTC |
406,809.3142 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-16 |
0.0016 BTC |
393,606.3634 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-15 |
0.0016 BTC |
388,643.9368 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-14 |
0.0016 BTC |
411,569.2951 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-13 |
0.0016 BTC |
469,852.3637 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-12 |
0.0017 BTC |
450,534.6093 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-11 |
0.0017 BTC |
483,438.2129 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-10 |
0.0017 BTC |
502,962.6523 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-09 |
0.0017 BTC |
407,279.5510 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-08 |
0.0017 BTC |
397,954.7578 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-07 |
0.0018 BTC |
398,290.1647 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-06 |
0.0018 BTC |
428,896.9734 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-05 |
0.0018 BTC |
418,423.6400 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-04 |
0.0018 BTC |
425,117.9446 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-03 |
0.0019 BTC |
454,160.8274 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-02 |
0.0019 BTC |
437,247.9142 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-01 |
0.0019 BTC |
546,489.7109 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-31 |
0.0018 BTC |
454,030.1644 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-30 |
0.0018 BTC |
435,204.6652 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-29 |
0.0017 BTC |
457,023.7109 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-28 |
0.0017 BTC |
465,730.5423 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-27 |
0.0017 BTC |
439,486.9292 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |