Identifier on OKEx: QTUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.0007 BTC |
404,447.1681 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-02 |
0.0006 BTC |
407,685.0038 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-01 |
0.0007 BTC |
434,133.4740 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-31 |
0.0007 BTC |
442,843.2878 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-30 |
0.0007 BTC |
449,367.2097 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-29 |
0.0007 BTC |
487,832.6444 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-28 |
0.0007 BTC |
514,953.2281 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-27 |
0.0007 BTC |
458,690.4877 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-26 |
0.0006 BTC |
403,593.6784 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-25 |
0.0006 BTC |
407,940.3959 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-24 |
0.0006 BTC |
382,145.6770 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-23 |
0.0006 BTC |
408,372.5179 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-22 |
0.0006 BTC |
412,427.0672 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-21 |
0.0006 BTC |
415,912.5232 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-20 |
0.0007 BTC |
414,790.5689 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-19 |
0.0007 BTC |
407,720.0895 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-18 |
0.0007 BTC |
443,420.4985 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-17 |
0.0007 BTC |
576,271.4960 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-16 |
0.0007 BTC |
697,926.8035 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-15 |
0.0007 BTC |
467,742.3735 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0007 BTC |
555,170.8567 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-13 |
0.0007 BTC |
661,453.5228 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-12 |
0.0007 BTC |
423,799.5042 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-11 |
0.0007 BTC |
394,671.5917 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-10 |
0.0008 BTC |
494,607.4520 QTUM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-09 |
0.0008 BTC |
430,208.5103 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-08 |
0.0008 BTC |
436,358.8863 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-07 |
0.0009 BTC |
422,727.0748 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-06 |
0.0009 BTC |
394,619.7575 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-05 |
0.0009 BTC |
393,427.4566 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-04 |
0.0009 BTC |
393,363.9173 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-03 |
0.0009 BTC |
444,221.4226 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-02 |
0.0008 BTC |
426,084.8195 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-01 |
0.0009 BTC |
367,390.3368 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-31 |
0.0009 BTC |
412,082.1020 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-30 |
0.0009 BTC |
478,653.8024 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-29 |
0.0009 BTC |
396,306.8303 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-28 |
0.0009 BTC |
405,008.5454 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-27 |
0.0009 BTC |
390,534.3180 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-26 |
0.0010 BTC |
427,031.9004 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-25 |
0.0010 BTC |
410,304.7078 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-24 |
0.0010 BTC |
470,586.1810 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-23 |
0.0010 BTC |
401,867.6251 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-22 |
0.0010 BTC |
426,623.7206 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-21 |
0.0011 BTC |
406,245.0433 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-20 |
0.0011 BTC |
441,036.1885 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-19 |
0.0011 BTC |
417,306.9126 QTUM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-18 |
0.0012 BTC |
430,544.7520 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-17 |
0.0012 BTC |
478,922.6660 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-16 |
0.0012 BTC |
388,987.0249 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |