Identifier on OKEx: PYTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.4085 USDT |
55,460,550.4850 |
0.4417 USDT |
0.3856 USDT |
0.4464 USDT |
0.4156 USDT |
| 2023-11-26 |
0.4503 USDT |
55,931,307.9530 |
0.4917 USDT |
0.3967 USDT |
0.5063 USDT |
0.4416 USDT |
| 2023-11-25 |
0.4866 USDT |
52,796,041.4440 |
0.4783 USDT |
0.4610 USDT |
0.5189 USDT |
0.4920 USDT |
| 2023-11-24 |
0.5186 USDT |
111,401,382.3740 |
0.4983 USDT |
0.4611 USDT |
0.5577 USDT |
0.4783 USDT |
| 2023-11-23 |
0.4673 USDT |
115,840,946.7120 |
0.4224 USDT |
0.4111 USDT |
0.5099 USDT |
0.4980 USDT |
| 2023-11-22 |
0.3882 USDT |
185,061,114.1110 |
0.2926 USDT |
0.2888 USDT |
0.4807 USDT |
0.4224 USDT |
| 2023-11-21 |
0.3274 USDT |
122,376,006.3730 |
0.2912 USDT |
0.2801 USDT |
0.3823 USDT |
0.2922 USDT |
| 2023-11-20 |
0.3268 USDT |
71,747,153.8850 |
0.0600 USDT |
0.0600 USDT |
0.3714 USDT |
0.2908 USDT |