Identifier on OKEx: PYTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.0581 USDT |
12,609,324.6380 |
0.0565 USDT |
0.0561 USDT |
0.0596 USDT |
0.0585 USDT |
| 2026-01-25 |
0.0579 USDT |
17,242,720.8350 |
0.0590 USDT |
0.0547 USDT |
0.0600 USDT |
0.0565 USDT |
| 2026-01-24 |
0.0584 USDT |
4,885,085.5300 |
0.0576 USDT |
0.0572 USDT |
0.0595 USDT |
0.0590 USDT |
| 2026-01-23 |
0.0582 USDT |
13,492,974.6900 |
0.0571 USDT |
0.0565 USDT |
0.0598 USDT |
0.0576 USDT |
| 2026-01-22 |
0.0578 USDT |
9,682,654.1670 |
0.0577 USDT |
0.0564 USDT |
0.0590 USDT |
0.0571 USDT |
| 2026-01-21 |
0.0577 USDT |
14,311,428.0870 |
0.0558 USDT |
0.0558 USDT |
0.0595 USDT |
0.0577 USDT |
| 2026-01-20 |
0.0581 USDT |
17,452,748.4930 |
0.0602 USDT |
0.0553 USDT |
0.0602 USDT |
0.0558 USDT |
| 2026-01-19 |
0.0587 USDT |
32,103,331.7400 |
0.0619 USDT |
0.0555 USDT |
0.0619 USDT |
0.0602 USDT |
| 2026-01-18 |
0.0653 USDT |
9,771,920.1010 |
0.0664 USDT |
0.0617 USDT |
0.0672 USDT |
0.0619 USDT |
| 2026-01-17 |
0.0668 USDT |
10,054,986.0640 |
0.0669 USDT |
0.0654 USDT |
0.0684 USDT |
0.0664 USDT |
| 2026-01-16 |
0.0649 USDT |
9,751,550.5950 |
0.0647 USDT |
0.0628 USDT |
0.0674 USDT |
0.0669 USDT |
| 2026-01-15 |
0.0668 USDT |
14,485,510.1110 |
0.0695 USDT |
0.0639 USDT |
0.0700 USDT |
0.0648 USDT |
| 2026-01-14 |
0.0709 USDT |
13,358,926.7870 |
0.0709 USDT |
0.0691 USDT |
0.0722 USDT |
0.0695 USDT |
| 2026-01-13 |
0.0684 USDT |
15,660,996.1220 |
0.0644 USDT |
0.0644 USDT |
0.0722 USDT |
0.0710 USDT |
| 2026-01-12 |
0.0655 USDT |
12,648,824.4050 |
0.0664 USDT |
0.0631 USDT |
0.0684 USDT |
0.0645 USDT |
| 2026-01-11 |
0.0675 USDT |
7,808,890.2360 |
0.0672 USDT |
0.0653 USDT |
0.0685 USDT |
0.0664 USDT |
| 2026-01-10 |
0.0681 USDT |
12,850,850.9110 |
0.0673 USDT |
0.0658 USDT |
0.0696 USDT |
0.0672 USDT |
| 2026-01-09 |
0.0679 USDT |
13,212,497.4180 |
0.0671 USDT |
0.0662 USDT |
0.0699 USDT |
0.0673 USDT |
| 2026-01-08 |
0.0672 USDT |
10,737,885.5440 |
0.0681 USDT |
0.0654 USDT |
0.0691 USDT |
0.0670 USDT |
| 2026-01-07 |
0.0693 USDT |
10,225,611.0280 |
0.0715 USDT |
0.0672 USDT |
0.0717 USDT |
0.0681 USDT |
| 2026-01-06 |
0.0713 USDT |
20,014,609.6700 |
0.0705 USDT |
0.0680 USDT |
0.0737 USDT |
0.0715 USDT |
| 2026-01-05 |
0.0688 USDT |
22,204,878.4810 |
0.0678 USDT |
0.0662 USDT |
0.0717 USDT |
0.0705 USDT |
| 2026-01-04 |
0.0667 USDT |
12,240,938.7390 |
0.0638 USDT |
0.0637 USDT |
0.0694 USDT |
0.0677 USDT |
| 2026-01-03 |
0.0635 USDT |
6,568,372.7160 |
0.0633 USDT |
0.0623 USDT |
0.0651 USDT |
0.0637 USDT |
| 2026-01-02 |
0.0620 USDT |
14,928,396.6790 |
0.0620 USDT |
0.0608 USDT |
0.0638 USDT |
0.0633 USDT |
| 2026-01-01 |
0.0589 USDT |
10,190,863.6620 |
0.0558 USDT |
0.0556 USDT |
0.0626 USDT |
0.0620 USDT |
| 2025-12-31 |
0.0566 USDT |
13,333,824.7630 |
0.0585 USDT |
0.0545 USDT |
0.0592 USDT |
0.0558 USDT |
| 2025-12-30 |
0.0587 USDT |
6,184,181.6550 |
0.0587 USDT |
0.0579 USDT |
0.0594 USDT |
0.0585 USDT |
| 2025-12-29 |
0.0604 USDT |
16,200,734.5780 |
0.0609 USDT |
0.0585 USDT |
0.0630 USDT |
0.0587 USDT |
| 2025-12-28 |
0.0614 USDT |
5,003,943.6070 |
0.0616 USDT |
0.0599 USDT |
0.0627 USDT |
0.0609 USDT |
| 2025-12-27 |
0.0602 USDT |
4,923,331.4500 |
0.0596 USDT |
0.0588 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-12-26 |
0.0599 USDT |
6,856,818.6600 |
0.0588 USDT |
0.0586 USDT |
0.0612 USDT |
0.0597 USDT |
| 2025-12-25 |
0.0600 USDT |
8,528,420.3100 |
0.0586 USDT |
0.0583 USDT |
0.0615 USDT |
0.0589 USDT |
| 2025-12-24 |
0.0575 USDT |
7,802,640.5190 |
0.0584 USDT |
0.0563 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-12-23 |
0.0582 USDT |
7,480,722.6650 |
0.0590 USDT |
0.0567 USDT |
0.0595 USDT |
0.0584 USDT |
| 2025-12-22 |
0.0598 USDT |
8,552,215.5400 |
0.0595 USDT |
0.0584 USDT |
0.0609 USDT |
0.0590 USDT |
| 2025-12-21 |
0.0593 USDT |
8,460,465.4840 |
0.0611 USDT |
0.0579 USDT |
0.0612 USDT |
0.0595 USDT |
| 2025-12-20 |
0.0605 USDT |
11,925,051.5160 |
0.0581 USDT |
0.0578 USDT |
0.0625 USDT |
0.0611 USDT |
| 2025-12-19 |
0.0567 USDT |
15,318,702.2780 |
0.0546 USDT |
0.0536 USDT |
0.0586 USDT |
0.0582 USDT |
| 2025-12-18 |
0.0562 USDT |
20,153,620.7870 |
0.0565 USDT |
0.0531 USDT |
0.0589 USDT |
0.0545 USDT |
| 2025-12-17 |
0.0586 USDT |
15,178,090.6220 |
0.0602 USDT |
0.0556 USDT |
0.0612 USDT |
0.0565 USDT |
| 2025-12-16 |
0.0594 USDT |
12,393,896.9450 |
0.0591 USDT |
0.0577 USDT |
0.0613 USDT |
0.0602 USDT |
| 2025-12-15 |
0.0606 USDT |
16,396,279.7900 |
0.0611 USDT |
0.0574 USDT |
0.0635 USDT |
0.0591 USDT |
| 2025-12-14 |
0.0629 USDT |
8,982,941.3900 |
0.0653 USDT |
0.0604 USDT |
0.0653 USDT |
0.0611 USDT |
| 2025-12-13 |
0.0649 USDT |
6,658,782.2590 |
0.0639 USDT |
0.0638 USDT |
0.0658 USDT |
0.0653 USDT |
| 2025-12-12 |
0.0649 USDT |
35,615,798.1800 |
0.0651 USDT |
0.0613 USDT |
0.0683 USDT |
0.0639 USDT |
| 2025-12-11 |
0.0648 USDT |
20,931,524.6580 |
0.0682 USDT |
0.0621 USDT |
0.0684 USDT |
0.0651 USDT |
| 2025-12-10 |
0.0697 USDT |
17,876,653.4080 |
0.0707 USDT |
0.0676 USDT |
0.0731 USDT |
0.0682 USDT |
| 2025-12-09 |
0.0697 USDT |
22,458,000.1330 |
0.0692 USDT |
0.0670 USDT |
0.0740 USDT |
0.0708 USDT |
| 2025-12-08 |
0.0698 USDT |
16,689,933.9740 |
0.0673 USDT |
0.0670 USDT |
0.0715 USDT |
0.0692 USDT |