Identifier on OKEx: PSTAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0117 USD |
323,461.9853 PSTAKE |
0.0132 USD |
0.0108 USD |
0.0132 USD |
0.0108 USD |
| 2025-04-14 |
0.0112 USD |
310,150.3074 PSTAKE |
0.0112 USD |
0.0110 USD |
0.0121 USD |
0.0110 USD |
| 2025-04-13 |
0.0143 USD |
1,071,339.9219 PSTAKE |
0.0139 USD |
0.0110 USD |
0.0165 USD |
0.0112 USD |
| 2025-04-12 |
0.0122 USD |
320,921.1141 PSTAKE |
0.0105 USD |
0.0103 USD |
0.0148 USD |
0.0117 USD |
| 2025-04-11 |
0.0109 USD |
39,426.8122 PSTAKE |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0109 USD |
| 2025-04-10 |
0.0108 USD |
87,160.5426 PSTAKE |
0.0112 USD |
0.0103 USD |
0.0112 USD |
0.0109 USD |
| 2025-04-09 |
0.0094 USD |
3,478.6852 PSTAKE |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-04-08 |
0.0095 USD |
120,053.4425 PSTAKE |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0094 USD |
| 2025-04-07 |
0.0095 USD |
68,477.1341 PSTAKE |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2025-04-06 |
0.0112 USD |
29,947.3188 PSTAKE |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2025-04-05 |
0.0119 USD |
77,639.3719 PSTAKE |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2025-04-04 |
0.0125 USD |
10,633.0587 PSTAKE |
0.0125 USD |
0.0117 USD |
0.0125 USD |
0.0117 USD |
| 2025-04-03 |
0.0133 USD |
66,760.6652 PSTAKE |
0.0136 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2025-04-02 |
0.0144 USD |
64,406.9569 PSTAKE |
0.0152 USD |
0.0142 USD |
0.0152 USD |
0.0144 USD |
| 2025-03-31 |
0.0164 USD |
23,684.3435 PSTAKE |
0.0166 USD |
0.0156 USD |
0.0171 USD |
0.0171 USD |
| 2025-03-30 |
0.0163 USD |
24,971.6989 PSTAKE |
0.0174 USD |
0.0159 USD |
0.0174 USD |
0.0161 USD |
| 2025-03-29 |
0.0162 USD |
47,023.3795 PSTAKE |
0.0164 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2025-03-28 |
0.0171 USD |
43,004.1350 PSTAKE |
0.0172 USD |
0.0163 USD |
0.0172 USD |
0.0163 USD |
| 2025-03-27 |
0.0187 USD |
10,478.9645 PSTAKE |
0.0150 USD |
0.0150 USD |
0.0188 USD |
0.0187 USD |