Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0739 USDT |
883,794.6342 PRQ |
0.0747 USDT |
0.0692 USDT |
0.0797 USDT |
0.0713 USDT |
| 2023-11-26 |
0.0750 USDT |
1,012,702.9083 PRQ |
0.0783 USDT |
0.0713 USDT |
0.0789 USDT |
0.0746 USDT |
| 2023-11-25 |
0.0782 USDT |
1,263,611.3362 PRQ |
0.0846 USDT |
0.0739 USDT |
0.0846 USDT |
0.0782 USDT |
| 2023-11-24 |
0.0843 USDT |
3,338,454.3189 PRQ |
0.0820 USDT |
0.0768 USDT |
0.0943 USDT |
0.0848 USDT |
| 2023-11-23 |
0.0776 USDT |
6,569,366.5152 PRQ |
0.0633 USDT |
0.0585 USDT |
0.0980 USDT |
0.0819 USDT |
| 2023-11-22 |
0.0652 USDT |
1,573,947.8297 PRQ |
0.0533 USDT |
0.0533 USDT |
0.0730 USDT |
0.0634 USDT |
| 2023-11-21 |
0.0562 USDT |
693,096.8427 PRQ |
0.0594 USDT |
0.0526 USDT |
0.0597 USDT |
0.0535 USDT |
| 2023-11-20 |
0.0573 USDT |
1,111,944.9060 PRQ |
0.0587 USDT |
0.0552 USDT |
0.0622 USDT |
0.0595 USDT |
| 2023-11-19 |
0.0545 USDT |
2,366,510.9940 PRQ |
0.0612 USDT |
0.0521 USDT |
0.0614 USDT |
0.0587 USDT |
| 2023-11-18 |
0.0602 USDT |
445,483.1202 PRQ |
0.0582 USDT |
0.0564 USDT |
0.0639 USDT |
0.0609 USDT |
| 2023-11-17 |
0.0589 USDT |
624,033.4809 PRQ |
0.0617 USDT |
0.0553 USDT |
0.0618 USDT |
0.0580 USDT |
| 2023-11-16 |
0.0624 USDT |
565,572.7838 PRQ |
0.0637 USDT |
0.0603 USDT |
0.0648 USDT |
0.0613 USDT |
| 2023-11-15 |
0.0621 USDT |
421,191.3712 PRQ |
0.0606 USDT |
0.0592 USDT |
0.0645 USDT |
0.0637 USDT |
| 2023-11-14 |
0.0627 USDT |
600,652.2796 PRQ |
0.0621 USDT |
0.0596 USDT |
0.0645 USDT |
0.0603 USDT |
| 2023-11-13 |
0.0640 USDT |
1,035,352.2279 PRQ |
0.0639 USDT |
0.0611 USDT |
0.0671 USDT |
0.0620 USDT |
| 2023-11-12 |
0.0689 USDT |
2,709,551.5762 PRQ |
0.0609 USDT |
0.0594 USDT |
0.0790 USDT |
0.0639 USDT |
| 2023-11-11 |
0.0604 USDT |
1,223,180.4785 PRQ |
0.0550 USDT |
0.0547 USDT |
0.0657 USDT |
0.0612 USDT |
| 2023-11-10 |
0.0546 USDT |
830,806.9434 PRQ |
0.0543 USDT |
0.0526 USDT |
0.0571 USDT |
0.0551 USDT |
| 2023-11-09 |
0.0553 USDT |
633,516.3990 PRQ |
0.0542 USDT |
0.0531 USDT |
0.0587 USDT |
0.0538 USDT |
| 2023-11-08 |
0.0514 USDT |
2,557,838.2914 PRQ |
0.0533 USDT |
0.0500 USDT |
0.0549 USDT |
0.0542 USDT |
| 2023-11-07 |
0.0535 USDT |
419,000.1208 PRQ |
0.0538 USDT |
0.0522 USDT |
0.0557 USDT |
0.0529 USDT |
| 2023-11-06 |
0.0540 USDT |
445,532.9692 PRQ |
0.0523 USDT |
0.0523 USDT |
0.0554 USDT |
0.0539 USDT |
| 2023-11-05 |
0.0539 USDT |
669,686.2865 PRQ |
0.0504 USDT |
0.0504 USDT |
0.0570 USDT |
0.0522 USDT |
| 2023-11-04 |
0.0505 USDT |
470,858.6852 PRQ |
0.0514 USDT |
0.0490 USDT |
0.0524 USDT |
0.0504 USDT |
| 2023-11-03 |
0.0520 USDT |
650,669.7662 PRQ |
0.0509 USDT |
0.0491 USDT |
0.0545 USDT |
0.0519 USDT |
| 2023-11-02 |
0.0507 USDT |
504,791.4697 PRQ |
0.0486 USDT |
0.0483 USDT |
0.0529 USDT |
0.0506 USDT |
| 2023-11-01 |
0.0480 USDT |
322,796.8092 PRQ |
0.0468 USDT |
0.0467 USDT |
0.0500 USDT |
0.0486 USDT |
| 2023-10-31 |
0.0481 USDT |
398,692.9865 PRQ |
0.0487 USDT |
0.0464 USDT |
0.0494 USDT |
0.0465 USDT |
| 2023-10-30 |
0.0467 USDT |
877,842.9710 PRQ |
0.0459 USDT |
0.0450 USDT |
0.0493 USDT |
0.0485 USDT |
| 2023-10-29 |
0.0467 USDT |
1,579,990.1214 PRQ |
0.0481 USDT |
0.0450 USDT |
0.0485 USDT |
0.0456 USDT |
| 2023-10-28 |
0.0479 USDT |
1,712,431.4781 PRQ |
0.0492 USDT |
0.0469 USDT |
0.0504 USDT |
0.0480 USDT |
| 2023-10-27 |
0.0492 USDT |
500,551.7911 PRQ |
0.0525 USDT |
0.0463 USDT |
0.0525 USDT |
0.0492 USDT |
| 2023-10-26 |
0.0527 USDT |
229,226.0270 PRQ |
0.0528 USDT |
0.0501 USDT |
0.0555 USDT |
0.0525 USDT |
| 2023-10-25 |
0.0525 USDT |
340,303.1967 PRQ |
0.0534 USDT |
0.0505 USDT |
0.0550 USDT |
0.0528 USDT |
| 2023-10-24 |
0.0512 USDT |
754,315.7133 PRQ |
0.0502 USDT |
0.0485 USDT |
0.0554 USDT |
0.0534 USDT |
| 2023-10-23 |
0.0489 USDT |
404,662.8626 PRQ |
0.0481 USDT |
0.0473 USDT |
0.0514 USDT |
0.0496 USDT |
| 2023-10-22 |
0.0483 USDT |
382,047.2448 PRQ |
0.0476 USDT |
0.0474 USDT |
0.0495 USDT |
0.0481 USDT |
| 2023-10-21 |
0.0471 USDT |
423,170.0211 PRQ |
0.0460 USDT |
0.0453 USDT |
0.0488 USDT |
0.0476 USDT |
| 2023-10-20 |
0.0461 USDT |
193,472.5896 PRQ |
0.0455 USDT |
0.0450 USDT |
0.0477 USDT |
0.0460 USDT |
| 2023-10-19 |
0.0449 USDT |
334,689.1406 PRQ |
0.0449 USDT |
0.0424 USDT |
0.0472 USDT |
0.0460 USDT |
| 2023-10-18 |
0.0474 USDT |
615,716.9455 PRQ |
0.0491 USDT |
0.0438 USDT |
0.0555 USDT |
0.0449 USDT |
| 2023-10-17 |
0.0483 USDT |
897,270.0917 PRQ |
0.0516 USDT |
0.0465 USDT |
0.0519 USDT |
0.0490 USDT |
| 2023-10-16 |
0.0533 USDT |
2,419,743.3444 PRQ |
0.0446 USDT |
0.0438 USDT |
0.0597 USDT |
0.0514 USDT |
| 2023-10-15 |
0.0442 USDT |
375,454.6413 PRQ |
0.0448 USDT |
0.0427 USDT |
0.0460 USDT |
0.0446 USDT |
| 2023-10-14 |
0.0441 USDT |
160,680.2008 PRQ |
0.0438 USDT |
0.0432 USDT |
0.0452 USDT |
0.0449 USDT |
| 2023-10-13 |
0.0430 USDT |
352,748.9184 PRQ |
0.0439 USDT |
0.0420 USDT |
0.0445 USDT |
0.0437 USDT |
| 2023-10-12 |
0.0448 USDT |
359,594.8563 PRQ |
0.0446 USDT |
0.0431 USDT |
0.0467 USDT |
0.0439 USDT |
| 2023-10-11 |
0.0461 USDT |
695,954.9233 PRQ |
0.0499 USDT |
0.0435 USDT |
0.0500 USDT |
0.0450 USDT |
| 2023-10-10 |
0.0488 USDT |
208,535.5990 PRQ |
0.0482 USDT |
0.0479 USDT |
0.0504 USDT |
0.0498 USDT |
| 2023-10-09 |
0.0493 USDT |
422,403.2390 PRQ |
0.0514 USDT |
0.0477 USDT |
0.0515 USDT |
0.0482 USDT |