Crypto exchange OKEx
Market PARSIQ (PRQ) / USD
Identifier on OKEx: PRQ-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-20 | 0.0388 USD | 249,844.5783 PRQ | 0.0355 USD | 0.0355 USD | 0.0410 USD | 0.0374 USD |
| 2025-05-19 | 0.0363 USD | 219,293.4628 PRQ | 0.0361 USD | 0.0341 USD | 0.0392 USD | 0.0362 USD |
| 2025-05-18 | 0.0371 USD | 212,048.8099 PRQ | 0.0365 USD | 0.0353 USD | 0.0413 USD | 0.0356 USD |
| 2025-05-17 | 0.0381 USD | 136,642.7375 PRQ | 0.0400 USD | 0.0350 USD | 0.0400 USD | 0.0371 USD |
| 2025-05-16 | 0.0452 USD | 352,555.2820 PRQ | 0.0459 USD | 0.0403 USD | 0.0472 USD | 0.0403 USD |
| 2025-05-15 | 0.0512 USD | 504,382.7300 PRQ | 0.0549 USD | 0.0457 USD | 0.0557 USD | 0.0457 USD |
| 2025-05-14 | 0.0600 USD | 553,672.2770 PRQ | 0.0450 USD | 0.0450 USD | 0.0746 USD | 0.0504 USD |
| 2025-05-13 | 0.0461 USD | 32,156.7495 PRQ | 0.0489 USD | 0.0447 USD | 0.0489 USD | 0.0460 USD |
| 2025-05-12 | 0.0502 USD | 19,399.0909 PRQ | 0.0482 USD | 0.0477 USD | 0.0509 USD | 0.0509 USD |
| 2025-05-11 | 0.0507 USD | 24,433.2380 PRQ | 0.0511 USD | 0.0507 USD | 0.0511 USD | 0.0510 USD |
| 2025-05-10 | 0.0489 USD | 114,544.5502 PRQ | 0.0521 USD | 0.0477 USD | 0.0521 USD | 0.0503 USD |
| 2025-05-09 | 0.0510 USD | 59,222.2932 PRQ | 0.0472 USD | 0.0460 USD | 0.0578 USD | 0.0550 USD |
| 2025-05-08 | 0.0450 USD | 77,526.4004 PRQ | 0.0413 USD | 0.0410 USD | 0.0495 USD | 0.0487 USD |
| 2025-05-07 | 0.0421 USD | 155,959.1092 PRQ | 0.0474 USD | 0.0401 USD | 0.0474 USD | 0.0414 USD |
| 2025-05-06 | 0.0493 USD | 10,555.8628 PRQ | 0.0501 USD | 0.0473 USD | 0.0508 USD | 0.0473 USD |
| 2025-05-05 | 0.0530 USD | 139,519.4181 PRQ | 0.0571 USD | 0.0484 USD | 0.0571 USD | 0.0484 USD |
| 2025-05-04 | 0.0593 USD | 19,612.7251 PRQ | 0.0600 USD | 0.0581 USD | 0.0608 USD | 0.0581 USD |
| 2025-05-03 | 0.0625 USD | 190,253.0389 PRQ | 0.0649 USD | 0.0601 USD | 0.0670 USD | 0.0606 USD |
| 2025-05-02 | 0.0637 USD | 315,359.0085 PRQ | 0.0782 USD | 0.0601 USD | 0.0782 USD | 0.0632 USD |
| 2025-04-30 | 0.0745 USD | 27,212.6745 PRQ | 0.0754 USD | 0.0737 USD | 0.0754 USD | 0.0737 USD |
| 2025-04-29 | 0.0797 USD | 5,697.2729 PRQ | 0.0802 USD | 0.0775 USD | 0.0802 USD | 0.0775 USD |
| 2025-04-28 | 0.0812 USD | 12,488.3929 PRQ | 0.0804 USD | 0.0797 USD | 0.0816 USD | 0.0800 USD |
| 2025-04-27 | 0.0816 USD | 52,389.4653 PRQ | 0.0851 USD | 0.0799 USD | 0.0851 USD | 0.0799 USD |
| 2025-04-26 | 0.0857 USD | 16,475.9841 PRQ | 0.0859 USD | 0.0846 USD | 0.0861 USD | 0.0846 USD |
| 2025-04-25 | 0.0869 USD | 24,714.3460 PRQ | 0.0885 USD | 0.0836 USD | 0.0885 USD | 0.0836 USD |
| 2025-04-24 | 0.0877 USD | 9,569.7189 PRQ | 0.0885 USD | 0.0869 USD | 0.0885 USD | 0.0869 USD |
| 2025-04-23 | 0.0897 USD | 3,410.2184 PRQ | 0.0902 USD | 0.0896 USD | 0.0902 USD | 0.0896 USD |
| 2025-04-21 | 0.0874 USD | 12,058.0895 PRQ | 0.0842 USD | 0.0842 USD | 0.0903 USD | 0.0851 USD |
| 2025-04-20 | 0.0832 USD | 520.3948 PRQ | 0.0832 USD | 0.0832 USD | 0.0832 USD | 0.0832 USD |
| 2025-04-19 | 0.0810 USD | 443.1069 PRQ | 0.0810 USD | 0.0810 USD | 0.0810 USD | 0.0810 USD |
| 2025-04-17 | 0.0808 USD | 1,358.2844 PRQ | 0.0808 USD | 0.0808 USD | 0.0808 USD | 0.0808 USD |
| 2025-04-16 | 0.0817 USD | 5,864.2342 PRQ | 0.0797 USD | 0.0797 USD | 0.0827 USD | 0.0816 USD |
| 2025-04-15 | 0.0802 USD | 10,673.1239 PRQ | 0.0787 USD | 0.0787 USD | 0.0806 USD | 0.0802 USD |
| 2025-04-14 | 0.0829 USD | 2,258.8731 PRQ | 0.0829 USD | 0.0829 USD | 0.0829 USD | 0.0829 USD |
| 2025-04-13 | 0.0811 USD | 13,167.3533 PRQ | 0.0834 USD | 0.0792 USD | 0.0834 USD | 0.0792 USD |
| 2025-04-12 | 0.0788 USD | 16,586.1363 PRQ | 0.0779 USD | 0.0760 USD | 0.0818 USD | 0.0818 USD |
| 2025-04-11 | 0.0758 USD | 845.6365 PRQ | 0.0758 USD | 0.0758 USD | 0.0758 USD | 0.0758 USD |
| 2025-04-10 | 0.0701 USD | 7,938.6052 PRQ | 0.0701 USD | 0.0699 USD | 0.0709 USD | 0.0709 USD |
| 2025-04-09 | 0.0714 USD | 22,597.3948 PRQ | 0.0650 USD | 0.0650 USD | 0.0742 USD | 0.0731 USD |
| 2025-04-08 | 0.0770 USD | 710.6795 PRQ | 0.0770 USD | 0.0770 USD | 0.0770 USD | 0.0770 USD |
| 2025-04-07 | 0.0672 USD | 15,398.0236 PRQ | 0.0679 USD | 0.0624 USD | 0.0713 USD | 0.0713 USD |
| 2025-04-06 | 0.0761 USD | 6,569.4390 PRQ | 0.0761 USD | 0.0761 USD | 0.0761 USD | 0.0761 USD |
| 2025-04-05 | 0.0694 USD | 10,437.3494 PRQ | 0.0680 USD | 0.0680 USD | 0.0724 USD | 0.0716 USD |
| 2025-04-04 | 0.0711 USD | 45,871.9654 PRQ | 0.0743 USD | 0.0671 USD | 0.0743 USD | 0.0680 USD |
| 2025-04-03 | 0.0599 USD | 5,711.6701 PRQ | 0.0596 USD | 0.0596 USD | 0.0600 USD | 0.0600 USD |
| 2025-04-02 | 0.0667 USD | 101,413.5991 PRQ | 0.0686 USD | 0.0644 USD | 0.0695 USD | 0.0690 USD |
| 2025-04-01 | 0.0735 USD | 12,489.0681 PRQ | 0.0726 USD | 0.0724 USD | 0.0743 USD | 0.0724 USD |
| 2025-03-31 | 0.0730 USD | 10,949.0354 PRQ | 0.0735 USD | 0.0724 USD | 0.0743 USD | 0.0743 USD |
| 2025-03-30 | 0.0799 USD | 1,340.7394 PRQ | 0.0799 USD | 0.0799 USD | 0.0799 USD | 0.0799 USD |
| 2025-03-29 | 0.0770 USD | 49,584.5834 PRQ | 0.0760 USD | 0.0738 USD | 0.0807 USD | 0.0806 USD |
12