Crypto exchange OKEx
Market PARSIQ (PRQ) / USD
Identifier on OKEx: PRQ-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-03-28 | 0.0744 USD | 164,615.6872 PRQ | 0.0822 USD | 0.0716 USD | 0.0822 USD | 0.0724 USD |
2025-03-27 | 0.0849 USD | 49,808.1086 PRQ | 0.0868 USD | 0.0814 USD | 0.0880 USD | 0.0821 USD |
2025-03-26 | 0.0864 USD | 19,777.9676 PRQ | 0.0900 USD | 0.0844 USD | 0.0908 USD | 0.0860 USD |
2025-03-25 | 0.0909 USD | 17,253.2615 PRQ | 0.0938 USD | 0.0898 USD | 0.0938 USD | 0.0898 USD |
2025-03-24 | 0.0973 USD | 13,467.1764 PRQ | 0.0965 USD | 0.0930 USD | 0.1002 USD | 0.0930 USD |
2025-03-23 | 0.0986 USD | 36,861.9766 PRQ | 0.0912 USD | 0.0912 USD | 0.1102 USD | 0.0931 USD |
2025-03-22 | 0.0913 USD | 40,587.2606 PRQ | 0.0869 USD | 0.0841 USD | 0.1069 USD | 0.0923 USD |
2025-03-21 | 0.0877 USD | 3,414.4866 PRQ | 0.0888 USD | 0.0845 USD | 0.0893 USD | 0.0893 USD |
2025-03-20 | 0.0905 USD | 11,928.3216 PRQ | 0.0800 USD | 0.0800 USD | 0.0923 USD | 0.0903 USD |
12