Crypto exchange OKEx

Market PARSIQ (PRQ) / USD

Identifier on OKEx: PRQ-USD
Price
12
Date Price Volume Open Low High Close
2025-03-28 0.0744 USD 164,615.6872 PRQ 0.0822 USD 0.0716 USD 0.0822 USD 0.0724 USD
2025-03-27 0.0849 USD 49,808.1086 PRQ 0.0868 USD 0.0814 USD 0.0880 USD 0.0821 USD
2025-03-26 0.0864 USD 19,777.9676 PRQ 0.0900 USD 0.0844 USD 0.0908 USD 0.0860 USD
2025-03-25 0.0909 USD 17,253.2615 PRQ 0.0938 USD 0.0898 USD 0.0938 USD 0.0898 USD
2025-03-24 0.0973 USD 13,467.1764 PRQ 0.0965 USD 0.0930 USD 0.1002 USD 0.0930 USD
2025-03-23 0.0986 USD 36,861.9766 PRQ 0.0912 USD 0.0912 USD 0.1102 USD 0.0931 USD
2025-03-22 0.0913 USD 40,587.2606 PRQ 0.0869 USD 0.0841 USD 0.1069 USD 0.0923 USD
2025-03-21 0.0877 USD 3,414.4866 PRQ 0.0888 USD 0.0845 USD 0.0893 USD 0.0893 USD
2025-03-20 0.0905 USD 11,928.3216 PRQ 0.0800 USD 0.0800 USD 0.0923 USD 0.0903 USD
12