Identifier on OKEx: PROVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.4741 USDT |
586,690.4320 PROVE |
0.4835 USDT |
0.4638 USDT |
0.4855 USDT |
0.4821 USDT |
| 2025-11-24 |
0.4770 USDT |
1,703,060.2270 PROVE |
0.4652 USDT |
0.4595 USDT |
0.4955 USDT |
0.4836 USDT |
| 2025-11-23 |
0.4668 USDT |
659,980.3430 PROVE |
0.4637 USDT |
0.4587 USDT |
0.4741 USDT |
0.4655 USDT |
| 2025-11-22 |
0.4640 USDT |
2,264,024.5070 PROVE |
0.4673 USDT |
0.4442 USDT |
0.4810 USDT |
0.4635 USDT |
| 2025-11-21 |
0.4678 USDT |
3,171,771.2660 PROVE |
0.4937 USDT |
0.4389 USDT |
0.5096 USDT |
0.4675 USDT |
| 2025-11-20 |
0.5002 USDT |
1,244,826.8220 PROVE |
0.4965 USDT |
0.4770 USDT |
0.5179 USDT |
0.4934 USDT |
| 2025-11-19 |
0.4920 USDT |
1,693,796.7200 PROVE |
0.5150 USDT |
0.4706 USDT |
0.5150 USDT |
0.4964 USDT |
| 2025-11-18 |
0.5072 USDT |
1,700,770.0700 PROVE |
0.5125 USDT |
0.4956 USDT |
0.5204 USDT |
0.5148 USDT |
| 2025-11-17 |
0.5176 USDT |
2,102,698.0320 PROVE |
0.5235 USDT |
0.5012 USDT |
0.5348 USDT |
0.5124 USDT |
| 2025-11-16 |
0.5240 USDT |
1,428,028.1570 PROVE |
0.5444 USDT |
0.5081 USDT |
0.5453 USDT |
0.5237 USDT |
| 2025-11-15 |
0.5407 USDT |
761,483.2190 PROVE |
0.5425 USDT |
0.5268 USDT |
0.5543 USDT |
0.5444 USDT |
| 2025-11-14 |
0.5227 USDT |
1,716,827.2380 PROVE |
0.5297 USDT |
0.4948 USDT |
0.5536 USDT |
0.5427 USDT |
| 2025-11-13 |
0.5508 USDT |
1,546,866.2140 PROVE |
0.5399 USDT |
0.5154 USDT |
0.5741 USDT |
0.5295 USDT |
| 2025-11-12 |
0.5569 USDT |
1,127,416.7540 PROVE |
0.5559 USDT |
0.5329 USDT |
0.5746 USDT |
0.5400 USDT |
| 2025-11-11 |
0.5766 USDT |
1,264,298.5330 PROVE |
0.5977 USDT |
0.5536 USDT |
0.6019 USDT |
0.5555 USDT |
| 2025-11-10 |
0.5987 USDT |
1,353,257.8630 PROVE |
0.5888 USDT |
0.5834 USDT |
0.6156 USDT |
0.5977 USDT |
| 2025-11-09 |
0.5802 USDT |
1,056,048.7470 PROVE |
0.5989 USDT |
0.5594 USDT |
0.6007 USDT |
0.5892 USDT |
| 2025-11-08 |
0.6109 USDT |
2,290,067.5960 PROVE |
0.5949 USDT |
0.5879 USDT |
0.6322 USDT |
0.5989 USDT |
| 2025-11-07 |
0.5766 USDT |
1,798,960.0300 PROVE |
0.5529 USDT |
0.5391 USDT |
0.6144 USDT |
0.5948 USDT |
| 2025-11-06 |
0.5607 USDT |
1,611,958.7910 PROVE |
0.5846 USDT |
0.5387 USDT |
0.5846 USDT |
0.5528 USDT |
| 2025-11-05 |
0.5768 USDT |
2,369,393.8860 PROVE |
0.5838 USDT |
0.5475 USDT |
0.5949 USDT |
0.5847 USDT |
| 2025-11-04 |
0.5833 USDT |
3,097,604.4290 PROVE |
0.5893 USDT |
0.5473 USDT |
0.6098 USDT |
0.5844 USDT |
| 2025-11-03 |
0.6078 USDT |
2,179,000.2110 PROVE |
0.6734 USDT |
0.5700 USDT |
0.6741 USDT |
0.5890 USDT |
| 2025-11-02 |
0.6718 USDT |
1,251,126.5530 PROVE |
0.6867 USDT |
0.6507 USDT |
0.6872 USDT |
0.6738 USDT |
| 2025-11-01 |
0.6868 USDT |
1,679,261.2370 PROVE |
0.6650 USDT |
0.6611 USDT |
0.7188 USDT |
0.6867 USDT |
| 2025-10-31 |
0.6741 USDT |
1,066,439.7630 PROVE |
0.6826 USDT |
0.6445 USDT |
0.6953 USDT |
0.6647 USDT |
| 2025-10-30 |
0.6819 USDT |
2,189,743.0340 PROVE |
0.7230 USDT |
0.6349 USDT |
0.7383 USDT |
0.6830 USDT |
| 2025-10-29 |
0.7265 USDT |
1,738,963.8860 PROVE |
0.7470 USDT |
0.7049 USDT |
0.7571 USDT |
0.7233 USDT |
| 2025-10-28 |
0.7924 USDT |
2,697,486.0340 PROVE |
0.8125 USDT |
0.7355 USDT |
0.8522 USDT |
0.7472 USDT |
| 2025-10-27 |
0.8624 USDT |
4,475,117.0620 PROVE |
0.8830 USDT |
0.8081 USDT |
0.9120 USDT |
0.8124 USDT |
| 2025-10-26 |
0.8771 USDT |
3,370,189.7750 PROVE |
0.8924 USDT |
0.8605 USDT |
0.9025 USDT |
0.8832 USDT |
| 2025-10-25 |
0.9316 USDT |
4,524,210.4870 PROVE |
0.9914 USDT |
0.8875 USDT |
1.0058 USDT |
0.8929 USDT |
| 2025-10-24 |
0.9650 USDT |
5,860,478.2670 PROVE |
0.8652 USDT |
0.8638 USDT |
1.0297 USDT |
0.9913 USDT |
| 2025-10-23 |
0.8414 USDT |
3,097,854.9080 PROVE |
0.7868 USDT |
0.7746 USDT |
0.8886 USDT |
0.8649 USDT |
| 2025-10-22 |
0.8016 USDT |
4,021,359.0180 PROVE |
0.8148 USDT |
0.7532 USDT |
0.8588 USDT |
0.7867 USDT |
| 2025-10-21 |
0.8198 USDT |
4,741,549.6140 PROVE |
0.7754 USDT |
0.7395 USDT |
0.8911 USDT |
0.8144 USDT |
| 2025-10-20 |
0.7808 USDT |
1,894,595.8210 PROVE |
0.8012 USDT |
0.7405 USDT |
0.8069 USDT |
0.7759 USDT |
| 2025-10-19 |
0.7945 USDT |
3,989,727.6630 PROVE |
0.8073 USDT |
0.7576 USDT |
0.8373 USDT |
0.8012 USDT |
| 2025-10-18 |
0.7939 USDT |
4,486,880.4550 PROVE |
0.7664 USDT |
0.7457 USDT |
0.8318 USDT |
0.8070 USDT |
| 2025-10-17 |
0.7842 USDT |
3,728,847.7000 PROVE |
0.7721 USDT |
0.7580 USDT |
0.8190 USDT |
0.7663 USDT |