Crypto exchange OKEx

Market Succinct (PROVE) / Tether (USDT)

Identifier on OKEx: PROVE-USDT
12
Date Price Volume Open Low High Close
2026-01-15 0.4195 USDT 592,610.8090 PROVE 0.4376 USDT 0.4040 USDT 0.4402 USDT 0.4096 USDT
2026-01-14 0.4386 USDT 511,211.4040 PROVE 0.4483 USDT 0.4313 USDT 0.4492 USDT 0.4373 USDT
2026-01-13 0.4451 USDT 681,666.9950 PROVE 0.4348 USDT 0.4335 USDT 0.4546 USDT 0.4482 USDT
2026-01-12 0.4458 USDT 433,039.3200 PROVE 0.4522 USDT 0.4308 USDT 0.4605 USDT 0.4350 USDT
2026-01-11 0.4600 USDT 344,224.8420 PROVE 0.4669 USDT 0.4485 USDT 0.4679 USDT 0.4522 USDT
2026-01-10 0.4726 USDT 611,140.0090 PROVE 0.4659 USDT 0.4553 USDT 0.4856 USDT 0.4669 USDT
2026-01-09 0.4568 USDT 725,157.3800 PROVE 0.4511 USDT 0.4400 USDT 0.4705 USDT 0.4656 USDT
2026-01-08 0.4414 USDT 622,866.7870 PROVE 0.4419 USDT 0.4291 USDT 0.4566 USDT 0.4514 USDT
2026-01-07 0.4512 USDT 1,035,307.5940 PROVE 0.4515 USDT 0.4379 USDT 0.4659 USDT 0.4417 USDT
2026-01-06 0.4464 USDT 517,507.3250 PROVE 0.4526 USDT 0.4322 USDT 0.4560 USDT 0.4521 USDT
2026-01-05 0.4476 USDT 645,480.9370 PROVE 0.4527 USDT 0.4392 USDT 0.4621 USDT 0.4529 USDT
2026-01-04 0.4451 USDT 434,759.5790 PROVE 0.4361 USDT 0.4317 USDT 0.4596 USDT 0.4527 USDT
2026-01-03 0.4338 USDT 373,968.3450 PROVE 0.4362 USDT 0.4254 USDT 0.4396 USDT 0.4354 USDT
2026-01-02 0.4207 USDT 671,506.5670 PROVE 0.4158 USDT 0.4099 USDT 0.4358 USDT 0.4358 USDT
2026-01-01 0.4048 USDT 447,682.1310 PROVE 0.3984 USDT 0.3937 USDT 0.4164 USDT 0.4158 USDT
2025-12-31 0.4035 USDT 633,164.4080 PROVE 0.4125 USDT 0.3940 USDT 0.4140 USDT 0.3981 USDT
2025-12-30 0.4044 USDT 867,092.3160 PROVE 0.4066 USDT 0.3957 USDT 0.4165 USDT 0.4125 USDT
2025-12-29 0.4035 USDT 776,207.1220 PROVE 0.3968 USDT 0.3937 USDT 0.4150 USDT 0.4067 USDT
2025-12-28 0.4056 USDT 740,147.0870 PROVE 0.4028 USDT 0.3939 USDT 0.4196 USDT 0.3974 USDT
2025-12-27 0.3961 USDT 643,192.9110 PROVE 0.4009 USDT 0.3892 USDT 0.4037 USDT 0.4028 USDT
2025-12-26 0.3958 USDT 1,483,785.7150 PROVE 0.3839 USDT 0.3801 USDT 0.4102 USDT 0.4010 USDT
2025-12-25 0.3944 USDT 1,654,946.6890 PROVE 0.3769 USDT 0.3756 USDT 0.4099 USDT 0.3837 USDT
2025-12-24 0.3701 USDT 664,886.9370 PROVE 0.3685 USDT 0.3620 USDT 0.3776 USDT 0.3769 USDT
2025-12-23 0.3648 USDT 601,081.8380 PROVE 0.3710 USDT 0.3569 USDT 0.3731 USDT 0.3682 USDT
2025-12-22 0.3717 USDT 808,512.9970 PROVE 0.3707 USDT 0.3645 USDT 0.3796 USDT 0.3709 USDT
2025-12-21 0.3753 USDT 524,095.6340 PROVE 0.3885 USDT 0.3664 USDT 0.3885 USDT 0.3705 USDT
2025-12-20 0.3864 USDT 1,499,974.4510 PROVE 0.3747 USDT 0.3745 USDT 0.3983 USDT 0.3887 USDT
2025-12-19 0.3646 USDT 912,679.3100 PROVE 0.3488 USDT 0.3470 USDT 0.3763 USDT 0.3750 USDT
2025-12-18 0.3558 USDT 1,110,996.3750 PROVE 0.3618 USDT 0.3405 USDT 0.3708 USDT 0.3484 USDT
2025-12-17 0.3724 USDT 901,208.3060 PROVE 0.3837 USDT 0.3595 USDT 0.3854 USDT 0.3610 USDT
2025-12-16 0.3867 USDT 855,402.1160 PROVE 0.3806 USDT 0.3786 USDT 0.3934 USDT 0.3834 USDT
2025-12-15 0.3851 USDT 811,018.8640 PROVE 0.3929 USDT 0.3693 USDT 0.4044 USDT 0.3813 USDT
2025-12-14 0.4016 USDT 388,744.6890 PROVE 0.4164 USDT 0.3897 USDT 0.4168 USDT 0.3928 USDT
2025-12-13 0.4133 USDT 391,843.1140 PROVE 0.4013 USDT 0.4013 USDT 0.4241 USDT 0.4163 USDT
2025-12-12 0.4081 USDT 443,848.1380 PROVE 0.4217 USDT 0.3952 USDT 0.4240 USDT 0.4011 USDT
2025-12-11 0.4184 USDT 554,957.9180 PROVE 0.4306 USDT 0.4107 USDT 0.4306 USDT 0.4217 USDT
2025-12-10 0.4393 USDT 567,486.0230 PROVE 0.4463 USDT 0.4291 USDT 0.4502 USDT 0.4306 USDT
2025-12-09 0.4397 USDT 608,533.0160 PROVE 0.4331 USDT 0.4239 USDT 0.4639 USDT 0.4466 USDT
2025-12-08 0.4351 USDT 455,515.9210 PROVE 0.4295 USDT 0.4276 USDT 0.4444 USDT 0.4330 USDT
2025-12-07 0.4326 USDT 563,845.2860 PROVE 0.4436 USDT 0.4221 USDT 0.4471 USDT 0.4295 USDT
2025-12-06 0.4422 USDT 415,906.1910 PROVE 0.4318 USDT 0.4294 USDT 0.4514 USDT 0.4435 USDT
2025-12-05 0.4443 USDT 716,701.7230 PROVE 0.4624 USDT 0.4235 USDT 0.4640 USDT 0.4322 USDT
2025-12-04 0.4775 USDT 559,605.6800 PROVE 0.4827 USDT 0.4614 USDT 0.4957 USDT 0.4625 USDT
2025-12-03 0.4886 USDT 1,088,157.1640 PROVE 0.4686 USDT 0.4660 USDT 0.5127 USDT 0.4820 USDT
2025-12-02 0.4454 USDT 552,601.6010 PROVE 0.4285 USDT 0.4231 USDT 0.4724 USDT 0.4690 USDT
2025-12-01 0.4309 USDT 1,188,798.4110 PROVE 0.4580 USDT 0.4168 USDT 0.4585 USDT 0.4288 USDT
2025-11-30 0.4711 USDT 310,919.9170 PROVE 0.4753 USDT 0.4576 USDT 0.4783 USDT 0.4576 USDT
2025-11-29 0.4785 USDT 354,128.7640 PROVE 0.4844 USDT 0.4702 USDT 0.4867 USDT 0.4754 USDT
2025-11-28 0.4904 USDT 757,423.2940 PROVE 0.4921 USDT 0.4753 USDT 0.5002 USDT 0.4848 USDT
2025-11-27 0.4936 USDT 689,878.9740 PROVE 0.4886 USDT 0.4847 USDT 0.5008 USDT 0.4922 USDT
12