Crypto exchange OKEx

Market Succinct (PROVE) / Tether (USDT)

Identifier on OKEx: PROVE-USDT
12
Date Price Volume Open Low High Close
2025-11-26 0.4776 USDT 374,464.7070 PROVE 0.4821 USDT 0.4671 USDT 0.4910 USDT 0.4889 USDT
2025-11-25 0.4741 USDT 586,690.4320 PROVE 0.4835 USDT 0.4638 USDT 0.4855 USDT 0.4821 USDT
2025-11-24 0.4770 USDT 1,703,060.2270 PROVE 0.4652 USDT 0.4595 USDT 0.4955 USDT 0.4836 USDT
2025-11-23 0.4668 USDT 659,980.3430 PROVE 0.4637 USDT 0.4587 USDT 0.4741 USDT 0.4655 USDT
2025-11-22 0.4640 USDT 2,264,024.5070 PROVE 0.4673 USDT 0.4442 USDT 0.4810 USDT 0.4635 USDT
2025-11-21 0.4678 USDT 3,171,771.2660 PROVE 0.4937 USDT 0.4389 USDT 0.5096 USDT 0.4675 USDT
2025-11-20 0.5002 USDT 1,244,826.8220 PROVE 0.4965 USDT 0.4770 USDT 0.5179 USDT 0.4934 USDT
2025-11-19 0.4920 USDT 1,693,796.7200 PROVE 0.5150 USDT 0.4706 USDT 0.5150 USDT 0.4964 USDT
2025-11-18 0.5072 USDT 1,700,770.0700 PROVE 0.5125 USDT 0.4956 USDT 0.5204 USDT 0.5148 USDT
2025-11-17 0.5176 USDT 2,102,698.0320 PROVE 0.5235 USDT 0.5012 USDT 0.5348 USDT 0.5124 USDT
2025-11-16 0.5240 USDT 1,428,028.1570 PROVE 0.5444 USDT 0.5081 USDT 0.5453 USDT 0.5237 USDT
2025-11-15 0.5407 USDT 761,483.2190 PROVE 0.5425 USDT 0.5268 USDT 0.5543 USDT 0.5444 USDT
2025-11-14 0.5227 USDT 1,716,827.2380 PROVE 0.5297 USDT 0.4948 USDT 0.5536 USDT 0.5427 USDT
2025-11-13 0.5508 USDT 1,546,866.2140 PROVE 0.5399 USDT 0.5154 USDT 0.5741 USDT 0.5295 USDT
2025-11-12 0.5569 USDT 1,127,416.7540 PROVE 0.5559 USDT 0.5329 USDT 0.5746 USDT 0.5400 USDT
2025-11-11 0.5766 USDT 1,264,298.5330 PROVE 0.5977 USDT 0.5536 USDT 0.6019 USDT 0.5555 USDT
2025-11-10 0.5987 USDT 1,353,257.8630 PROVE 0.5888 USDT 0.5834 USDT 0.6156 USDT 0.5977 USDT
2025-11-09 0.5802 USDT 1,056,048.7470 PROVE 0.5989 USDT 0.5594 USDT 0.6007 USDT 0.5892 USDT
2025-11-08 0.6109 USDT 2,290,067.5960 PROVE 0.5949 USDT 0.5879 USDT 0.6322 USDT 0.5989 USDT
2025-11-07 0.5766 USDT 1,798,960.0300 PROVE 0.5529 USDT 0.5391 USDT 0.6144 USDT 0.5948 USDT
2025-11-06 0.5607 USDT 1,611,958.7910 PROVE 0.5846 USDT 0.5387 USDT 0.5846 USDT 0.5528 USDT
2025-11-05 0.5768 USDT 2,369,393.8860 PROVE 0.5838 USDT 0.5475 USDT 0.5949 USDT 0.5847 USDT
2025-11-04 0.5833 USDT 3,097,604.4290 PROVE 0.5893 USDT 0.5473 USDT 0.6098 USDT 0.5844 USDT
2025-11-03 0.6078 USDT 2,179,000.2110 PROVE 0.6734 USDT 0.5700 USDT 0.6741 USDT 0.5890 USDT
2025-11-02 0.6718 USDT 1,251,126.5530 PROVE 0.6867 USDT 0.6507 USDT 0.6872 USDT 0.6738 USDT
2025-11-01 0.6868 USDT 1,679,261.2370 PROVE 0.6650 USDT 0.6611 USDT 0.7188 USDT 0.6867 USDT
2025-10-31 0.6741 USDT 1,066,439.7630 PROVE 0.6826 USDT 0.6445 USDT 0.6953 USDT 0.6647 USDT
2025-10-30 0.6819 USDT 2,189,743.0340 PROVE 0.7230 USDT 0.6349 USDT 0.7383 USDT 0.6830 USDT
2025-10-29 0.7265 USDT 1,738,963.8860 PROVE 0.7470 USDT 0.7049 USDT 0.7571 USDT 0.7233 USDT
2025-10-28 0.7924 USDT 2,697,486.0340 PROVE 0.8125 USDT 0.7355 USDT 0.8522 USDT 0.7472 USDT
2025-10-27 0.8624 USDT 4,475,117.0620 PROVE 0.8830 USDT 0.8081 USDT 0.9120 USDT 0.8124 USDT
2025-10-26 0.8771 USDT 3,370,189.7750 PROVE 0.8924 USDT 0.8605 USDT 0.9025 USDT 0.8832 USDT
2025-10-25 0.9316 USDT 4,524,210.4870 PROVE 0.9914 USDT 0.8875 USDT 1.0058 USDT 0.8929 USDT
2025-10-24 0.9650 USDT 5,860,478.2670 PROVE 0.8652 USDT 0.8638 USDT 1.0297 USDT 0.9913 USDT
2025-10-23 0.8414 USDT 3,097,854.9080 PROVE 0.7868 USDT 0.7746 USDT 0.8886 USDT 0.8649 USDT
2025-10-22 0.8016 USDT 4,021,359.0180 PROVE 0.8148 USDT 0.7532 USDT 0.8588 USDT 0.7867 USDT
2025-10-21 0.8198 USDT 4,741,549.6140 PROVE 0.7754 USDT 0.7395 USDT 0.8911 USDT 0.8144 USDT
2025-10-20 0.7808 USDT 1,894,595.8210 PROVE 0.8012 USDT 0.7405 USDT 0.8069 USDT 0.7759 USDT
2025-10-19 0.7945 USDT 3,989,727.6630 PROVE 0.8073 USDT 0.7576 USDT 0.8373 USDT 0.8012 USDT
2025-10-18 0.7939 USDT 4,486,880.4550 PROVE 0.7664 USDT 0.7457 USDT 0.8318 USDT 0.8070 USDT
2025-10-17 0.7842 USDT 3,728,847.7000 PROVE 0.7721 USDT 0.7580 USDT 0.8190 USDT 0.7663 USDT
12