Crypto exchange OKEx
Market Succinct (PROVE) / USD
Identifier on OKEx: PROVE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-20 | 0.3726 USD | 322.2100 PROVE | 0.3848 USD | 0.3541 USD | 0.3848 USD | 0.3541 USD |
| 2026-01-19 | 0.3799 USD | 2,156.9250 PROVE | 0.3660 USD | 0.3659 USD | 0.3924 USD | 0.3886 USD |
| 2026-01-18 | 0.4062 USD | 2,420.1410 PROVE | 0.4089 USD | 0.4020 USD | 0.4089 USD | 0.4020 USD |
| 2026-01-17 | 0.4141 USD | 298.0000 PROVE | 0.4149 USD | 0.4141 USD | 0.4149 USD | 0.4141 USD |
| 2026-01-15 | 0.4149 USD | 1,494.1950 PROVE | 0.4222 USD | 0.4100 USD | 0.4222 USD | 0.4159 USD |
| 2026-01-14 | 0.4385 USD | 91.5370 PROVE | 0.4341 USD | 0.4341 USD | 0.4390 USD | 0.4388 USD |
| 2026-01-13 | 0.4451 USD | 1,961.5490 PROVE | 0.4396 USD | 0.4377 USD | 0.4521 USD | 0.4469 USD |
| 2026-01-12 | 0.4526 USD | 164.9100 PROVE | 0.4540 USD | 0.4457 USD | 0.4540 USD | 0.4457 USD |
| 2026-01-10 | 0.4721 USD | 2,250.4520 PROVE | 0.4660 USD | 0.4660 USD | 0.4786 USD | 0.4670 USD |
| 2026-01-09 | 0.4611 USD | 476.0730 PROVE | 0.4413 USD | 0.4413 USD | 0.4671 USD | 0.4619 USD |
| 2026-01-08 | 0.4410 USD | 13.5750 PROVE | 0.4410 USD | 0.4410 USD | 0.4410 USD | 0.4410 USD |
| 2026-01-07 | 0.4564 USD | 114.4950 PROVE | 0.4442 USD | 0.4442 USD | 0.4580 USD | 0.4579 USD |
| 2026-01-06 | 0.4460 USD | 215.7360 PROVE | 0.4439 USD | 0.4439 USD | 0.4471 USD | 0.4471 USD |
| 2026-01-05 | 0.4445 USD | 669.6610 PROVE | 0.4604 USD | 0.4433 USD | 0.4604 USD | 0.4465 USD |
| 2026-01-04 | 0.4468 USD | 147.5780 PROVE | 0.4457 USD | 0.4457 USD | 0.4492 USD | 0.4492 USD |
| 2026-01-03 | 0.4361 USD | 83.2710 PROVE | 0.4361 USD | 0.4361 USD | 0.4361 USD | 0.4361 USD |
| 2026-01-02 | 0.4156 USD | 365.5560 PROVE | 0.4119 USD | 0.4119 USD | 0.4193 USD | 0.4184 USD |
| 2026-01-01 | 0.3966 USD | 3.0680 PROVE | 0.3966 USD | 0.3966 USD | 0.3966 USD | 0.3966 USD |
| 2025-12-31 | 0.4008 USD | 663.5440 PROVE | 0.4049 USD | 0.3958 USD | 0.4053 USD | 0.3975 USD |
| 2025-12-30 | 0.4001 USD | 183.1690 PROVE | 0.4050 USD | 0.3990 USD | 0.4123 USD | 0.4123 USD |
| 2025-12-29 | 0.4064 USD | 284.7340 PROVE | 0.4126 USD | 0.4008 USD | 0.4126 USD | 0.4034 USD |
| 2025-12-28 | 0.4062 USD | 307.5130 PROVE | 0.4165 USD | 0.4008 USD | 0.4165 USD | 0.4008 USD |
| 2025-12-26 | 0.4011 USD | 1,117.9210 PROVE | 0.3968 USD | 0.3933 USD | 0.4072 USD | 0.3982 USD |
| 2025-12-25 | 0.4034 USD | 1,242.7430 PROVE | 0.3926 USD | 0.3882 USD | 0.4087 USD | 0.3908 USD |
| 2025-12-24 | 0.3740 USD | 290.5260 PROVE | 0.3691 USD | 0.3691 USD | 0.3766 USD | 0.3766 USD |
| 2025-12-23 | 0.3568 USD | 71.6400 PROVE | 0.3568 USD | 0.3568 USD | 0.3568 USD | 0.3568 USD |
| 2025-12-22 | 0.3717 USD | 486.7650 PROVE | 0.3689 USD | 0.3689 USD | 0.3780 USD | 0.3700 USD |
| 2025-12-21 | 0.3722 USD | 1,013.4990 PROVE | 0.3767 USD | 0.3700 USD | 0.3777 USD | 0.3705 USD |
| 2025-12-20 | 0.3893 USD | 2,387.6370 PROVE | 0.3806 USD | 0.3765 USD | 0.3970 USD | 0.3890 USD |
| 2025-12-19 | 0.3658 USD | 30.8180 PROVE | 0.3658 USD | 0.3658 USD | 0.3658 USD | 0.3658 USD |
| 2025-12-18 | 0.3568 USD | 947.1500 PROVE | 0.3622 USD | 0.3428 USD | 0.3688 USD | 0.3477 USD |
| 2025-12-17 | 0.3727 USD | 672.0400 PROVE | 0.3772 USD | 0.3621 USD | 0.3805 USD | 0.3622 USD |
| 2025-12-16 | 0.3909 USD | 200.0000 PROVE | 0.3922 USD | 0.3896 USD | 0.3922 USD | 0.3896 USD |
| 2025-12-15 | 0.3958 USD | 57.1000 PROVE | 0.3963 USD | 0.3770 USD | 0.3963 USD | 0.3770 USD |
| 2025-12-14 | 0.4039 USD | 143.7420 PROVE | 0.4054 USD | 0.4005 USD | 0.4054 USD | 0.4017 USD |
| 2025-12-13 | 0.4106 USD | 190.6210 PROVE | 0.4106 USD | 0.4106 USD | 0.4106 USD | 0.4106 USD |
| 2025-12-12 | 0.3954 USD | 200.0000 PROVE | 0.3954 USD | 0.3954 USD | 0.3954 USD | 0.3954 USD |
| 2025-12-11 | 0.4175 USD | 45.0920 PROVE | 0.4177 USD | 0.4169 USD | 0.4178 USD | 0.4178 USD |
| 2025-12-10 | 0.4386 USD | 132.2180 PROVE | 0.4372 USD | 0.4368 USD | 0.4421 USD | 0.4368 USD |
| 2025-12-09 | 0.4503 USD | 47.2500 PROVE | 0.4522 USD | 0.4477 USD | 0.4522 USD | 0.4477 USD |
| 2025-12-08 | 0.4372 USD | 454.6680 PROVE | 0.4374 USD | 0.4371 USD | 0.4374 USD | 0.4371 USD |
| 2025-12-07 | 0.4449 USD | 276.8740 PROVE | 0.4460 USD | 0.4350 USD | 0.4460 USD | 0.4350 USD |
| 2025-12-06 | 0.4468 USD | 929.8860 PROVE | 0.4418 USD | 0.4404 USD | 0.4504 USD | 0.4453 USD |
| 2025-12-05 | 0.4491 USD | 404.5980 PROVE | 0.4503 USD | 0.4294 USD | 0.4503 USD | 0.4294 USD |
| 2025-12-04 | 0.4881 USD | 487.6880 PROVE | 0.4929 USD | 0.4750 USD | 0.4929 USD | 0.4750 USD |
| 2025-12-03 | 0.4967 USD | 1,060.0250 PROVE | 0.4906 USD | 0.4766 USD | 0.5090 USD | 0.4766 USD |
| 2025-12-02 | 0.4394 USD | 465.9510 PROVE | 0.4281 USD | 0.4266 USD | 0.4691 USD | 0.4691 USD |
| 2025-12-01 | 0.4291 USD | 1,191.7190 PROVE | 0.4311 USD | 0.4200 USD | 0.4379 USD | 0.4294 USD |
| 2025-11-30 | 0.4758 USD | 39.0730 PROVE | 0.4758 USD | 0.4758 USD | 0.4758 USD | 0.4758 USD |
| 2025-11-28 | 0.4859 USD | 144.9890 PROVE | 0.4951 USD | 0.4818 USD | 0.4951 USD | 0.4818 USD |
12