Identifier on OKEx: PROVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.4291 USD |
1,191.7190 PROVE |
0.4311 USD |
0.4200 USD |
0.4379 USD |
0.4294 USD |
| 2025-11-30 |
0.4758 USD |
39.0730 PROVE |
0.4758 USD |
0.4758 USD |
0.4758 USD |
0.4758 USD |
| 2025-11-28 |
0.4859 USD |
144.9890 PROVE |
0.4951 USD |
0.4818 USD |
0.4951 USD |
0.4818 USD |
| 2025-11-27 |
0.4919 USD |
1,024.4940 PROVE |
0.4881 USD |
0.4861 USD |
0.4984 USD |
0.4913 USD |
| 2025-11-26 |
0.4751 USD |
364.5920 PROVE |
0.4795 USD |
0.4724 USD |
0.4795 USD |
0.4730 USD |
| 2025-11-25 |
0.4694 USD |
182.4030 PROVE |
0.4685 USD |
0.4674 USD |
0.4798 USD |
0.4798 USD |
| 2025-11-24 |
0.4725 USD |
2,326.3760 PROVE |
0.4632 USD |
0.4621 USD |
0.4932 USD |
0.4868 USD |
| 2025-11-23 |
0.4659 USD |
492.3110 PROVE |
0.4624 USD |
0.4624 USD |
0.4705 USD |
0.4662 USD |
| 2025-11-22 |
0.4674 USD |
1,943.4610 PROVE |
0.4724 USD |
0.4478 USD |
0.4784 USD |
0.4651 USD |
| 2025-11-21 |
0.4627 USD |
5,693.4810 PROVE |
0.5025 USD |
0.4464 USD |
0.5025 USD |
0.4609 USD |
| 2025-11-20 |
0.5011 USD |
2,319.3730 PROVE |
0.4957 USD |
0.4802 USD |
0.5160 USD |
0.4869 USD |
| 2025-11-19 |
0.4855 USD |
1,584.0220 PROVE |
0.5007 USD |
0.4707 USD |
0.5007 USD |
0.4963 USD |
| 2025-11-18 |
0.5043 USD |
1,110.2240 PROVE |
0.5020 USD |
0.4979 USD |
0.5168 USD |
0.5134 USD |
| 2025-11-17 |
0.5157 USD |
1,034.7170 PROVE |
0.5217 USD |
0.5017 USD |
0.5306 USD |
0.5112 USD |
| 2025-11-16 |
0.5199 USD |
837.2510 PROVE |
0.5315 USD |
0.5164 USD |
0.5315 USD |
0.5166 USD |
| 2025-11-15 |
0.5325 USD |
470.9080 PROVE |
0.5321 USD |
0.5321 USD |
0.5425 USD |
0.5425 USD |
| 2025-11-14 |
0.5093 USD |
2,389.1820 PROVE |
0.5071 USD |
0.5071 USD |
0.5101 USD |
0.5080 USD |
| 2025-11-12 |
0.5488 USD |
20.7570 PROVE |
0.5488 USD |
0.5488 USD |
0.5488 USD |
0.5488 USD |
| 2025-11-10 |
0.5980 USD |
222.6120 PROVE |
0.5995 USD |
0.5829 USD |
0.6023 USD |
0.6023 USD |
| 2025-11-09 |
0.5946 USD |
23.8350 PROVE |
0.5946 USD |
0.5946 USD |
0.5946 USD |
0.5946 USD |
| 2025-11-08 |
0.6070 USD |
51.4460 PROVE |
0.6099 USD |
0.6040 USD |
0.6099 USD |
0.6040 USD |
| 2025-11-06 |
0.5739 USD |
90.3110 PROVE |
0.5776 USD |
0.5664 USD |
0.5776 USD |
0.5664 USD |
| 2025-11-04 |
0.5842 USD |
1,393.2540 PROVE |
0.5915 USD |
0.5686 USD |
0.5915 USD |
0.5686 USD |
| 2025-11-03 |
0.5814 USD |
4,759.4920 PROVE |
0.6295 USD |
0.5689 USD |
0.6296 USD |
0.5788 USD |
| 2025-11-02 |
0.6715 USD |
74.4600 PROVE |
0.6715 USD |
0.6715 USD |
0.6715 USD |
0.6715 USD |
| 2025-11-01 |
0.6841 USD |
3,729.5280 PROVE |
0.6704 USD |
0.6704 USD |
0.6957 USD |
0.6852 USD |
| 2025-10-31 |
0.6808 USD |
92.2780 PROVE |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2025-10-30 |
0.6553 USD |
2,134.4270 PROVE |
0.7108 USD |
0.6389 USD |
0.7108 USD |
0.6649 USD |
| 2025-10-29 |
0.7284 USD |
235.7270 PROVE |
0.7407 USD |
0.7246 USD |
0.7407 USD |
0.7258 USD |
| 2025-10-28 |
0.8237 USD |
825.4960 PROVE |
0.8480 USD |
0.7957 USD |
0.8483 USD |
0.7957 USD |
| 2025-10-27 |
0.8628 USD |
5,434.0280 PROVE |
0.8839 USD |
0.8194 USD |
0.9063 USD |
0.8194 USD |
| 2025-10-26 |
0.8777 USD |
4,400.8620 PROVE |
0.8720 USD |
0.8651 USD |
0.8926 USD |
0.8719 USD |
| 2025-10-25 |
0.9208 USD |
6,946.7130 PROVE |
0.9794 USD |
0.8872 USD |
0.9887 USD |
0.8872 USD |
| 2025-10-24 |
0.9755 USD |
8,964.8560 PROVE |
0.8896 USD |
0.8896 USD |
1.0225 USD |
0.9981 USD |
| 2025-10-23 |
0.8536 USD |
3,405.9560 PROVE |
0.8114 USD |
0.8114 USD |
0.8881 USD |
0.8799 USD |
| 2025-10-22 |
0.8083 USD |
2,172.7950 PROVE |
0.8473 USD |
0.7797 USD |
0.8473 USD |
0.7797 USD |
| 2025-10-21 |
0.7869 USD |
2,595.5960 PROVE |
0.7930 USD |
0.7474 USD |
0.8594 USD |
0.8594 USD |
| 2025-10-20 |
0.7850 USD |
125.1740 PROVE |
0.7811 USD |
0.7811 USD |
0.7935 USD |
0.7935 USD |
| 2025-10-19 |
0.7732 USD |
1,158.2610 PROVE |
0.8300 USD |
0.7681 USD |
0.8300 USD |
0.8047 USD |
| 2025-10-18 |
0.7972 USD |
2,472.4930 PROVE |
0.7581 USD |
0.7581 USD |
0.8263 USD |
0.8171 USD |
| 2025-10-17 |
0.7788 USD |
1,397.7810 PROVE |
0.7880 USD |
0.7611 USD |
0.7959 USD |
0.7673 USD |