Crypto exchange OKEx
Market Succinct (PROVE) / USD
Identifier on OKEx: PROVE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-27 | 0.4919 USD | 1,024.4940 PROVE | 0.4881 USD | 0.4861 USD | 0.4984 USD | 0.4913 USD |
| 2025-11-26 | 0.4751 USD | 364.5920 PROVE | 0.4795 USD | 0.4724 USD | 0.4795 USD | 0.4730 USD |
| 2025-11-25 | 0.4694 USD | 182.4030 PROVE | 0.4685 USD | 0.4674 USD | 0.4798 USD | 0.4798 USD |
| 2025-11-24 | 0.4725 USD | 2,326.3760 PROVE | 0.4632 USD | 0.4621 USD | 0.4932 USD | 0.4868 USD |
| 2025-11-23 | 0.4659 USD | 492.3110 PROVE | 0.4624 USD | 0.4624 USD | 0.4705 USD | 0.4662 USD |
| 2025-11-22 | 0.4674 USD | 1,943.4610 PROVE | 0.4724 USD | 0.4478 USD | 0.4784 USD | 0.4651 USD |
| 2025-11-21 | 0.4627 USD | 5,693.4810 PROVE | 0.5025 USD | 0.4464 USD | 0.5025 USD | 0.4609 USD |
| 2025-11-20 | 0.5011 USD | 2,319.3730 PROVE | 0.4957 USD | 0.4802 USD | 0.5160 USD | 0.4869 USD |
| 2025-11-19 | 0.4855 USD | 1,584.0220 PROVE | 0.5007 USD | 0.4707 USD | 0.5007 USD | 0.4963 USD |
| 2025-11-18 | 0.5043 USD | 1,110.2240 PROVE | 0.5020 USD | 0.4979 USD | 0.5168 USD | 0.5134 USD |
| 2025-11-17 | 0.5157 USD | 1,034.7170 PROVE | 0.5217 USD | 0.5017 USD | 0.5306 USD | 0.5112 USD |
| 2025-11-16 | 0.5199 USD | 837.2510 PROVE | 0.5315 USD | 0.5164 USD | 0.5315 USD | 0.5166 USD |
| 2025-11-15 | 0.5325 USD | 470.9080 PROVE | 0.5321 USD | 0.5321 USD | 0.5425 USD | 0.5425 USD |
| 2025-11-14 | 0.5093 USD | 2,389.1820 PROVE | 0.5071 USD | 0.5071 USD | 0.5101 USD | 0.5080 USD |
| 2025-11-12 | 0.5488 USD | 20.7570 PROVE | 0.5488 USD | 0.5488 USD | 0.5488 USD | 0.5488 USD |
| 2025-11-10 | 0.5980 USD | 222.6120 PROVE | 0.5995 USD | 0.5829 USD | 0.6023 USD | 0.6023 USD |
| 2025-11-09 | 0.5946 USD | 23.8350 PROVE | 0.5946 USD | 0.5946 USD | 0.5946 USD | 0.5946 USD |
| 2025-11-08 | 0.6070 USD | 51.4460 PROVE | 0.6099 USD | 0.6040 USD | 0.6099 USD | 0.6040 USD |
| 2025-11-06 | 0.5739 USD | 90.3110 PROVE | 0.5776 USD | 0.5664 USD | 0.5776 USD | 0.5664 USD |
| 2025-11-04 | 0.5842 USD | 1,393.2540 PROVE | 0.5915 USD | 0.5686 USD | 0.5915 USD | 0.5686 USD |
| 2025-11-03 | 0.5814 USD | 4,759.4920 PROVE | 0.6295 USD | 0.5689 USD | 0.6296 USD | 0.5788 USD |
| 2025-11-02 | 0.6715 USD | 74.4600 PROVE | 0.6715 USD | 0.6715 USD | 0.6715 USD | 0.6715 USD |
| 2025-11-01 | 0.6841 USD | 3,729.5280 PROVE | 0.6704 USD | 0.6704 USD | 0.6957 USD | 0.6852 USD |
| 2025-10-31 | 0.6808 USD | 92.2780 PROVE | 0.6808 USD | 0.6808 USD | 0.6808 USD | 0.6808 USD |
| 2025-10-30 | 0.6553 USD | 2,134.4270 PROVE | 0.7108 USD | 0.6389 USD | 0.7108 USD | 0.6649 USD |
| 2025-10-29 | 0.7284 USD | 235.7270 PROVE | 0.7407 USD | 0.7246 USD | 0.7407 USD | 0.7258 USD |
| 2025-10-28 | 0.8237 USD | 825.4960 PROVE | 0.8480 USD | 0.7957 USD | 0.8483 USD | 0.7957 USD |
| 2025-10-27 | 0.8628 USD | 5,434.0280 PROVE | 0.8839 USD | 0.8194 USD | 0.9063 USD | 0.8194 USD |
| 2025-10-26 | 0.8777 USD | 4,400.8620 PROVE | 0.8720 USD | 0.8651 USD | 0.8926 USD | 0.8719 USD |
| 2025-10-25 | 0.9208 USD | 6,946.7130 PROVE | 0.9794 USD | 0.8872 USD | 0.9887 USD | 0.8872 USD |
| 2025-10-24 | 0.9755 USD | 8,964.8560 PROVE | 0.8896 USD | 0.8896 USD | 1.0225 USD | 0.9981 USD |
| 2025-10-23 | 0.8536 USD | 3,405.9560 PROVE | 0.8114 USD | 0.8114 USD | 0.8881 USD | 0.8799 USD |
| 2025-10-22 | 0.8083 USD | 2,172.7950 PROVE | 0.8473 USD | 0.7797 USD | 0.8473 USD | 0.7797 USD |
| 2025-10-21 | 0.7869 USD | 2,595.5960 PROVE | 0.7930 USD | 0.7474 USD | 0.8594 USD | 0.8594 USD |
| 2025-10-20 | 0.7850 USD | 125.1740 PROVE | 0.7811 USD | 0.7811 USD | 0.7935 USD | 0.7935 USD |
| 2025-10-19 | 0.7732 USD | 1,158.2610 PROVE | 0.8300 USD | 0.7681 USD | 0.8300 USD | 0.8047 USD |
| 2025-10-18 | 0.7972 USD | 2,472.4930 PROVE | 0.7581 USD | 0.7581 USD | 0.8263 USD | 0.8171 USD |
| 2025-10-17 | 0.7788 USD | 1,397.7810 PROVE | 0.7880 USD | 0.7611 USD | 0.7959 USD | 0.7673 USD |
12