Identifier on OKEx: PROMPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.2209 USDT |
12,022,771.2000 |
0.2198 USDT |
0.2068 USDT |
0.2309 USDT |
0.2231 USDT |
| 2025-05-26 |
0.2261 USDT |
11,602,502.9000 |
0.2255 USDT |
0.2164 USDT |
0.2327 USDT |
0.2198 USDT |
| 2025-05-25 |
0.2223 USDT |
12,048,818.5000 |
0.2331 USDT |
0.2120 USDT |
0.2354 USDT |
0.2250 USDT |
| 2025-05-24 |
0.2314 USDT |
11,280,153.2000 |
0.2289 USDT |
0.2255 USDT |
0.2394 USDT |
0.2332 USDT |
| 2025-05-23 |
0.2470 USDT |
27,244,611.1000 |
0.2585 USDT |
0.2266 USDT |
0.2710 USDT |
0.2291 USDT |
| 2025-05-22 |
0.2682 USDT |
19,405,702.4000 |
0.2741 USDT |
0.2508 USDT |
0.2794 USDT |
0.2585 USDT |
| 2025-05-21 |
0.2738 USDT |
19,028,637.7000 |
0.2781 USDT |
0.2600 USDT |
0.2892 USDT |
0.2739 USDT |
| 2025-05-20 |
0.2831 USDT |
48,215,227.7000 |
0.2647 USDT |
0.2576 USDT |
0.3083 USDT |
0.2782 USDT |
| 2025-05-19 |
0.2600 USDT |
12,554,773.3000 |
0.2842 USDT |
0.2458 USDT |
0.2850 USDT |
0.2648 USDT |
| 2025-05-18 |
0.2674 USDT |
13,738,749.6000 |
0.2494 USDT |
0.2471 USDT |
0.2869 USDT |
0.2841 USDT |
| 2025-05-17 |
0.2517 USDT |
16,451,098.6000 |
0.2544 USDT |
0.2376 USDT |
0.2647 USDT |
0.2494 USDT |
| 2025-05-16 |
0.2625 USDT |
11,854,069.1000 |
0.2587 USDT |
0.2468 USDT |
0.2713 USDT |
0.2541 USDT |
| 2025-05-15 |
0.2725 USDT |
22,367,575.1000 |
0.2917 USDT |
0.2477 USDT |
0.3009 USDT |
0.2592 USDT |
| 2025-05-14 |
0.3173 USDT |
23,968,375.7000 |
0.3192 USDT |
0.2879 USDT |
0.3483 USDT |
0.2914 USDT |
| 2025-05-13 |
0.3109 USDT |
18,650,288.1000 |
0.3261 USDT |
0.2947 USDT |
0.3297 USDT |
0.3192 USDT |
| 2025-05-12 |
0.3405 USDT |
32,279,105.2000 |
0.3613 USDT |
0.3055 USDT |
0.3700 USDT |
0.3260 USDT |
| 2025-05-11 |
0.3588 USDT |
27,712,307.9000 |
0.3425 USDT |
0.3289 USDT |
0.3920 USDT |
0.3611 USDT |
| 2025-05-10 |
0.3375 USDT |
22,428,780.8000 |
0.3491 USDT |
0.3161 USDT |
0.3655 USDT |
0.3425 USDT |
| 2025-05-09 |
0.3507 USDT |
23,446,592.8000 |
0.3398 USDT |
0.3314 USDT |
0.3665 USDT |
0.3489 USDT |
| 2025-05-08 |
0.3118 USDT |
31,978,238.5000 |
0.2800 USDT |
0.2759 USDT |
0.3486 USDT |
0.3398 USDT |
| 2025-05-07 |
0.2788 USDT |
15,135,751.9000 |
0.2863 USDT |
0.2607 USDT |
0.2968 USDT |
0.2800 USDT |
| 2025-05-06 |
0.2917 USDT |
20,735,759.5000 |
0.2974 USDT |
0.2726 USDT |
0.3059 USDT |
0.2866 USDT |
| 2025-05-05 |
0.3090 USDT |
26,231,238.7000 |
0.3026 USDT |
0.2923 USDT |
0.3248 USDT |
0.2977 USDT |
| 2025-05-04 |
0.3004 USDT |
29,761,796.0000 |
0.3317 USDT |
0.2830 USDT |
0.3329 USDT |
0.3023 USDT |
| 2025-05-03 |
0.3437 USDT |
11,993,406.4000 |
0.3529 USDT |
0.3303 USDT |
0.3546 USDT |
0.3317 USDT |
| 2025-05-02 |
0.3642 USDT |
17,262,502.5000 |
0.3788 USDT |
0.3385 USDT |
0.3867 USDT |
0.3531 USDT |
| 2025-05-01 |
0.3839 USDT |
19,635,578.3000 |
0.3936 USDT |
0.3700 USDT |
0.3999 USDT |
0.3788 USDT |
| 2025-04-30 |
0.4063 USDT |
52,784,175.8000 |
0.3580 USDT |
0.3569 USDT |
0.4441 USDT |
0.3937 USDT |
| 2025-04-29 |
0.3490 USDT |
34,606,290.4000 |
0.3331 USDT |
0.3168 USDT |
0.3731 USDT |
0.3588 USDT |
| 2025-04-28 |
0.3326 USDT |
42,306,005.2000 |
0.3257 USDT |
0.3085 USDT |
0.3529 USDT |
0.3331 USDT |
| 2025-04-27 |
0.3468 USDT |
42,763,744.2000 |
0.3698 USDT |
0.3146 USDT |
0.3760 USDT |
0.3255 USDT |
| 2025-04-26 |
0.3543 USDT |
52,677,776.8000 |
0.3368 USDT |
0.3314 USDT |
0.3800 USDT |
0.3696 USDT |
| 2025-04-25 |
0.3285 USDT |
71,367,040.1000 |
0.3065 USDT |
0.2910 USDT |
0.3634 USDT |
0.3368 USDT |
| 2025-04-24 |
0.3059 USDT |
105,240,869.8000 |
0.2800 USDT |
0.2678 USDT |
0.3440 USDT |
0.3064 USDT |
| 2025-04-23 |
0.2808 USDT |
117,120,734.8000 |
0.2541 USDT |
0.2497 USDT |
0.3444 USDT |
0.2804 USDT |
| 2025-04-22 |
0.2368 USDT |
61,292,120.7000 |
0.2409 USDT |
0.2215 USDT |
0.2649 USDT |
0.2540 USDT |
| 2025-04-21 |
0.2592 USDT |
72,355,626.1000 |
0.2582 USDT |
0.2346 USDT |
0.2832 USDT |
0.2409 USDT |
| 2025-04-20 |
0.2481 USDT |
119,659,727.0000 |
0.2295 USDT |
0.2239 USDT |
0.2876 USDT |
0.2585 USDT |
| 2025-04-19 |
0.2251 USDT |
70,932,673.6000 |
0.2267 USDT |
0.2115 USDT |
0.2367 USDT |
0.2294 USDT |
| 2025-04-18 |
0.2271 USDT |
67,016,106.9000 |
0.2390 USDT |
0.2124 USDT |
0.2468 USDT |
0.2267 USDT |
| 2025-04-17 |
0.2605 USDT |
56,853,347.8000 |
0.2832 USDT |
0.2344 USDT |
0.2918 USDT |
0.2393 USDT |
| 2025-04-16 |
0.2929 USDT |
102,989,696.3000 |
0.2882 USDT |
0.2658 USDT |
0.3258 USDT |
0.2831 USDT |
| 2025-04-15 |
0.3070 USDT |
116,544,332.5000 |
0.3445 USDT |
0.2710 USDT |
0.3503 USDT |
0.2881 USDT |
| 2025-04-14 |
0.4153 USDT |
99,452,650.1000 |
0.4301 USDT |
0.3430 USDT |
0.4803 USDT |
0.3444 USDT |
| 2025-04-13 |
0.4885 USDT |
159,591,445.1000 |
0.4805 USDT |
0.4150 USDT |
0.5427 USDT |
0.4301 USDT |
| 2025-04-12 |
0.4869 USDT |
351,465,984.5000 |
0.3728 USDT |
0.3642 USDT |
0.6331 USDT |
0.4810 USDT |
| 2025-04-11 |
0.2815 USDT |
333,958,892.2000 |
0.1846 USDT |
0.1652 USDT |
0.4770 USDT |
0.3730 USDT |
| 2025-04-10 |
0.1676 USDT |
272,749,614.7000 |
0.0500 USDT |
0.0500 USDT |
0.2637 USDT |
0.1847 USDT |